Anant Raj

ANRA
🏛️ india →
719.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 452.00 452.00 452.00 452.00 3.3K
09:15 453.70 453.70 450.00 452.55 60.1K
09:16 453.35 457.25 453.35 457.25 23.5K
09:17 457.05 459.40 457.05 459.40 23.4K
09:18 458.75 458.80 457.60 458.25 12.4K
09:19 458.25 458.30 456.35 456.35 13.0K
09:20 456.15 456.15 454.10 454.10 13.6K
09:21 454.45 454.45 449.60 450.35 28.0K
09:22 449.60 449.60 447.00 447.20 47.3K
09:23 447.10 448.55 446.65 448.55 19.9K
09:24 449.00 452.40 449.00 452.40 14.5K
09:25 452.70 453.80 451.70 452.90 17.6K
09:26 452.80 455.15 452.15 454.70 5.8K
09:27 455.45 455.90 454.95 455.90 9.0K
09:28 455.70 456.65 455.65 456.15 6.9K
09:29 456.50 456.65 455.85 456.65 3.3K
09:30 456.15 456.80 456.10 456.60 4.5K
09:31 456.65 457.30 456.60 456.80 9.9K
09:32 456.50 456.70 455.40 455.40 5.3K
09:33 456.15 456.15 454.35 455.90 6.2K
09:34 455.90 455.90 455.45 455.45 1.6K
09:35 455.45 455.75 455.00 455.00 2.7K
09:36 455.80 455.90 455.45 455.90 3.2K
09:37 456.20 456.20 455.75 456.00 3.1K
09:38 456.00 456.30 455.90 456.20 1.4K
09:39 456.50 456.55 456.20 456.55 2.3K
09:40 456.70 456.70 456.20 456.20 1.7K
09:41 456.45 457.10 456.45 457.10 2.8K
09:42 457.60 457.60 456.75 457.20 3.5K
09:43 457.15 457.20 457.00 457.10 1.5K
09:44 457.05 458.50 457.05 458.40 7.5K
09:45 458.40 458.85 458.10 458.85 10.1K
09:46 458.35 458.35 457.90 458.30 3.6K
09:47 458.35 458.35 457.55 458.00 6.3K
09:48 458.00 458.05 457.70 458.00 3.7K
09:49 457.95 459.00 457.95 459.00 17.7K
09:50 459.00 459.00 458.55 458.75 3.6K
09:51 458.45 459.60 458.25 459.20 23.3K
09:52 459.00 459.20 458.70 459.15 2.1K
09:53 459.10 459.30 459.00 459.15 3.0K
09:54 459.20 459.85 459.00 459.60 1.7K
09:55 459.70 459.85 459.50 459.80 0.7K
09:56 459.60 459.80 459.40 459.50 1.9K
09:57 459.75 459.95 459.45 459.95 0.9K
09:58 459.95 460.55 459.95 460.55 2.3K
09:59 460.50 461.15 460.50 461.15 3.7K
10:00 461.55 461.60 460.85 460.85 7.1K
10:01 460.50 460.50 460.10 460.30 3.0K
10:02 460.00 461.00 460.00 460.50 1.3K
10:03 460.50 460.50 459.85 459.85 1.6K
10:04 459.50 459.50 458.90 458.90 2.1K
10:05 459.00 459.00 458.35 458.35 3.6K
10:06 458.20 458.20 457.90 458.10 2.1K
10:07 458.05 458.35 457.90 458.35 3.1K
10:08 458.90 459.00 458.65 459.00 2.4K
10:09 459.20 459.25 458.85 458.85 2.0K
10:10 458.85 459.50 458.65 459.40 0.8K
10:11 459.50 459.60 459.10 459.10 1.3K
10:12 459.35 459.60 459.35 459.60 1.4K
10:13 459.10 459.10 458.65 458.95 1.3K
10:14 459.20 459.30 458.65 458.65 0.4K
10:15 458.95 459.10 458.65 459.10 0.5K
10:16 458.80 459.55 458.80 459.55 0.3K
10:17 459.55 459.70 459.10 459.45 1.6K
10:18 459.65 459.65 459.60 459.60 0.8K
10:19 459.65 459.95 459.60 459.75 0.5K
10:20 459.30 460.00 459.30 459.95 1.0K
10:21 459.70 459.70 459.35 459.65 1.9K
10:22 459.70 460.00 459.10 459.10 1.1K
10:23 459.15 459.50 459.15 459.50 0.5K
10:24 459.75 460.30 459.75 460.30 2.6K
10:25 460.00 460.40 459.80 460.40 1.4K
10:26 460.50 460.50 459.90 460.00 1.3K
10:27 459.75 459.85 459.00 459.00 0.4K
10:28 459.00 459.00 458.00 458.10 4.0K
10:29 458.00 458.00 457.40 457.85 2.2K
10:30 457.80 458.00 457.45 457.45 0.3K
10:31 457.00 457.10 456.45 456.95 4.1K
10:32 457.50 457.60 456.20 456.85 4.8K
10:33 457.25 459.40 457.25 459.40 4.1K
10:34 459.75 459.75 458.55 458.55 4.0K
10:35 458.55 459.00 458.55 458.85 0.4K
10:36 458.85 458.85 457.85 457.85 2.8K
10:37 457.95 458.70 457.95 458.35 3.2K
10:38 458.30 459.35 458.30 459.20 2.4K
10:39 459.10 459.55 458.60 458.70 6.1K
10:40 458.85 458.95 458.75 458.80 1.0K
10:41 459.10 459.55 459.10 459.35 0.6K
10:42 459.35 459.55 459.35 459.40 0.3K
10:43 459.55 459.60 459.00 459.00 0.7K
10:44 459.10 459.10 458.55 458.75 0.6K
10:45 458.75 459.00 458.50 458.95 0.4K
10:46 458.95 459.20 458.95 459.10 0.7K
10:47 459.35 459.85 459.10 459.50 3.0K
10:48 459.50 459.50 459.10 459.10 0.4K
10:49 459.10 459.10 458.70 458.70 0.6K
10:50 458.75 458.75 458.35 458.60 0.3K
10:51 458.65 458.70 458.40 458.65 0.3K
10:52 458.70 458.70 457.55 457.80 3.3K
10:53 458.05 458.50 458.00 458.00 3.2K
10:54 457.90 457.90 456.75 456.75 3.4K
10:55 456.75 457.45 456.65 457.15 1.8K
10:56 457.05 457.20 456.80 456.85 0.7K
10:57 456.90 457.85 456.90 457.85 1.6K
10:58 457.60 458.15 457.45 458.15 1.6K
10:59 458.25 458.50 457.70 457.95 3.1K
11:00 458.00 458.00 457.85 457.85 0.1K
11:01 457.95 458.00 457.50 457.80 2.0K
11:02 457.90 458.00 457.50 458.00 0.4K
11:03 457.70 457.95 457.70 457.75 0.4K
11:04 457.60 457.85 457.55 457.55 0.6K
11:05 457.55 458.00 457.55 457.95 0.7K
11:06 457.85 458.00 457.85 457.85 0.6K
11:07 457.85 457.85 457.75 457.85 1.0K
11:08 457.80 457.85 457.40 457.55 1.1K
11:09 457.35 457.65 457.35 457.60 0.2K
11:10 457.75 458.00 457.75 457.85 0.3K
11:11 457.75 458.00 457.75 458.00 0.0K
11:12 458.00 458.00 457.20 457.20 0.7K
11:13 457.25 457.55 457.15 457.55 0.7K
11:14 457.15 457.60 457.15 457.30 0.4K
11:15 457.40 457.40 456.75 456.85 1.2K
11:16 456.85 456.85 456.50 456.50 0.9K
11:17 456.45 456.85 456.45 456.65 1.4K
11:18 456.65 456.65 456.30 456.40 0.9K
11:19 456.40 456.40 455.20 455.45 4.5K
11:20 455.40 455.70 455.20 455.20 0.4K
11:21 455.30 455.60 455.25 455.55 0.7K
11:22 455.35 455.35 454.55 455.10 3.3K
11:23 454.65 455.20 454.55 455.05 4.6K
11:24 454.75 455.30 454.75 455.00 0.9K
11:25 454.75 454.85 454.60 454.65 1.1K
11:26 454.50 454.90 454.50 454.65 0.8K
11:27 454.85 455.70 454.85 455.70 0.7K
11:28 455.70 456.20 455.25 456.10 3.1K
11:29 456.00 456.00 455.15 455.15 0.2K
11:30 455.60 455.65 455.30 455.65 0.5K
11:31 455.15 455.65 455.15 455.40 1.4K
11:32 455.10 455.40 455.05 455.40 0.5K
11:33 455.15 455.35 454.90 455.00 1.3K
11:34 454.70 454.70 454.05 454.05 1.2K
11:35 454.10 454.20 454.00 454.20 2.0K
11:36 454.20 455.25 454.20 455.25 7.5K
11:37 454.75 455.40 454.75 455.40 1.7K
11:38 455.40 455.70 455.40 455.40 0.7K
11:39 455.20 455.55 455.20 455.25 3.3K
11:40 455.50 455.55 455.30 455.40 0.1K
11:41 455.40 455.50 455.40 455.50 0.0K
11:42 455.65 455.80 455.20 455.20 2.5K
11:43 455.45 455.45 454.95 455.20 1.3K
11:44 454.65 454.75 454.45 454.45 1.2K
11:45 454.70 455.30 454.70 455.30 0.5K
11:46 455.10 455.10 454.90 455.10 0.9K
11:47 455.05 455.05 454.85 454.95 1.2K
11:48 454.95 455.40 454.95 455.25 0.7K
11:49 455.35 455.35 454.95 454.95 0.8K
11:50 455.00 455.00 454.60 454.60 0.3K
11:51 454.55 455.00 454.55 455.00 0.2K
11:52 455.30 455.30 455.15 455.20 0.1K
11:53 455.20 455.25 454.90 454.90 0.4K
11:54 455.15 455.40 455.15 455.40 5.8K
11:55 455.35 455.80 455.35 455.40 0.3K
11:56 456.00 456.00 455.40 455.50 1.2K
11:57 455.50 455.75 455.00 455.00 2.1K
11:58 455.30 455.40 455.10 455.40 0.4K
11:59 455.00 455.40 455.00 455.30 0.4K
12:00 455.30 455.35 454.85 454.95 0.2K
12:01 455.05 455.25 454.95 455.20 0.4K
12:02 454.95 455.05 454.75 455.00 0.3K
12:03 454.40 454.85 454.25 454.85 1.0K
12:04 454.65 454.65 454.35 454.35 0.3K
12:05 454.15 454.50 453.70 453.70 2.7K
12:06 453.50 453.95 453.50 453.65 1.4K
12:07 453.40 453.90 453.40 453.90 1.8K
12:08 453.85 454.20 453.85 454.20 0.3K
12:09 454.20 454.20 453.90 454.15 0.3K
12:10 454.20 454.25 453.95 454.25 0.4K
12:11 454.05 454.15 453.85 454.00 0.6K
12:12 454.00 454.00 453.75 453.75 0.2K
12:13 453.75 454.20 453.75 454.00 0.7K
12:14 453.90 454.00 453.75 453.85 0.3K
12:15 453.80 454.00 453.80 453.85 0.2K
12:16 453.75 453.75 453.00 453.20 1.7K
12:17 453.00 453.00 452.50 452.60 5.9K
12:18 452.60 453.00 452.55 453.00 0.7K
12:19 453.00 453.50 452.90 453.20 2.0K
12:20 453.20 454.00 453.20 453.80 1.2K
12:21 454.00 454.05 453.85 453.85 0.4K
12:22 453.80 453.85 453.55 453.80 0.2K
12:23 453.50 453.80 453.50 453.80 0.1K
12:24 453.85 454.25 453.75 453.80 1.2K
12:25 453.50 453.75 453.50 453.75 0.0K
12:26 453.50 453.50 453.20 453.20 0.8K
12:27 453.35 453.35 453.05 453.10 0.7K
12:28 452.95 452.95 452.75 452.75 0.7K
12:29 452.90 452.90 452.50 452.50 0.7K
12:30 452.55 453.00 452.55 453.00 1.7K
12:31 452.60 452.60 452.45 452.60 2.4K
12:32 452.35 453.00 452.35 452.70 1.3K
12:33 452.05 452.60 452.05 452.10 1.5K
12:34 452.55 452.55 452.05 452.05 5.1K
12:35 452.05 452.75 451.75 452.45 1.7K
12:36 452.45 453.60 452.40 453.60 0.9K
12:37 453.20 453.55 453.00 453.00 1.2K
12:38 452.80 453.00 452.80 452.80 0.5K
12:39 452.80 452.85 452.55 452.85 0.6K
12:40 452.85 452.85 452.45 452.45 0.5K
12:41 452.50 452.50 452.25 452.25 0.6K
12:42 452.25 452.85 452.25 452.85 0.5K
12:43 452.85 452.95 452.85 452.90 0.4K
12:44 452.95 453.50 452.95 453.50 2.9K
12:45 453.50 454.15 453.50 454.15 0.4K
12:46 453.90 454.55 453.90 454.55 0.5K
12:47 454.80 455.20 454.80 455.20 0.8K
12:48 455.20 455.20 455.00 455.00 0.6K
12:49 454.75 455.00 454.60 454.85 0.6K
12:50 454.60 455.05 454.60 455.05 0.3K
12:51 455.05 455.50 455.05 455.50 0.2K
12:52 455.25 455.25 455.00 455.00 0.7K
12:53 454.75 454.75 454.25 454.35 0.7K
12:54 454.65 454.65 454.45 454.50 0.1K
12:55 454.50 454.50 454.50 454.50 0.1K
12:56 454.50 454.50 454.40 454.45 0.2K
12:57 454.55 455.25 454.55 455.15 1.9K
12:58 455.15 455.15 454.85 454.85 0.1K
12:59 454.85 455.00 454.85 455.00 0.0K
13:00 455.00 455.00 454.30 454.50 4.0K
13:01 454.50 455.00 454.50 454.70 0.2K
13:02 454.65 454.65 454.50 454.50 1.3K
13:03 454.60 454.60 454.60 454.60 0.1K
13:04 454.70 454.70 454.35 454.60 0.5K
13:05 454.45 455.00 454.45 455.00 0.2K
13:06 455.00 455.80 455.00 455.80 1.4K
13:07 455.05 455.50 455.05 455.50 2.0K
13:08 455.50 455.50 455.50 455.50 0.5K
13:09 455.50 455.50 455.10 455.10 0.3K
13:10 455.35 455.35 454.75 454.75 1.5K
13:11 454.90 455.10 454.90 455.10 0.6K
13:12 454.75 455.00 454.75 455.00 0.3K
13:13 455.00 455.00 454.60 454.60 1.5K
13:14 454.55 454.70 454.55 454.65 0.1K
13:15 454.65 455.00 454.65 455.00 0.4K
13:16 455.50 455.50 455.45 455.50 2.5K
13:17 455.50 455.90 455.50 455.65 5.1K
13:18 455.70 455.80 455.25 455.25 0.6K
13:19 455.50 455.90 455.50 455.90 1.6K
13:20 455.65 455.75 455.65 455.65 0.1K
13:21 455.75 455.75 455.50 455.50 0.2K
13:22 455.50 455.50 455.20 455.20 0.3K
13:23 455.05 456.20 455.05 456.20 11.9K
13:24 455.65 455.75 455.50 455.50 0.2K
13:25 455.85 455.85 455.85 455.85 0.0K
13:26 455.85 455.85 455.45 455.65 0.5K
13:27 455.80 455.90 455.80 455.90 0.1K
13:28 455.90 456.00 455.90 455.95 0.3K
13:29 455.90 456.05 455.90 456.05 5.0K
13:30 456.10 456.50 456.10 456.40 6.1K
13:31 456.45 456.45 456.40 456.40 0.1K
13:32 456.50 456.90 456.50 456.80 6.3K
13:33 456.85 456.95 456.65 456.65 0.9K
13:34 456.75 456.75 456.65 456.65 0.1K
13:35 456.60 456.60 456.25 456.25 0.6K
13:36 456.40 456.40 456.05 456.35 0.2K
13:37 456.05 456.05 455.90 455.90 0.7K
13:38 456.00 456.30 456.00 456.30 0.7K
13:39 456.30 456.30 455.85 456.00 1.5K
13:40 456.15 456.20 456.15 456.20 0.1K
13:41 456.30 456.30 455.75 455.75 0.2K
13:42 456.00 456.05 455.80 455.80 0.4K
13:43 455.55 455.80 455.40 455.55 1.5K
13:44 455.50 455.50 455.25 455.50 0.2K
13:45 455.50 455.85 455.50 455.60 0.8K
13:46 455.80 455.90 455.40 455.75 0.7K
13:47 455.75 455.75 455.45 455.75 0.2K
13:48 455.50 455.85 455.50 455.50 1.4K
13:49 455.50 455.50 454.80 454.80 2.5K
13:50 454.85 454.85 454.75 454.85 0.2K
13:51 454.80 454.90 454.25 454.50 3.9K
13:52 454.50 454.65 454.45 454.65 0.0K
13:53 454.65 454.65 453.65 453.70 1.1K
13:54 453.90 454.45 453.90 454.45 0.1K
13:55 454.50 454.50 454.50 454.50 0.0K
13:56 454.50 454.80 454.30 454.30 0.2K
13:57 454.50 454.55 454.50 454.55 0.0K
13:58 454.25 454.25 453.80 454.00 1.1K
13:59 453.95 454.05 453.70 453.70 0.2K
14:00 453.50 453.50 452.65 453.25 6.0K
14:01 453.20 453.20 452.60 452.60 0.7K
14:02 452.70 452.70 452.00 452.25 9.2K
14:03 452.55 452.95 452.25 452.55 0.8K
14:04 452.55 453.20 452.55 453.20 0.6K
14:05 453.20 453.50 452.85 452.85 0.8K
14:06 452.60 452.80 452.60 452.80 1.2K
14:07 452.80 452.95 452.50 452.50 0.3K
14:08 452.75 452.75 452.70 452.70 0.0K
14:09 452.70 452.70 452.40 452.40 1.1K
14:10 452.40 452.80 452.40 452.80 0.4K
14:11 452.80 452.80 452.50 452.50 0.2K
14:12 452.80 452.80 452.20 452.20 1.7K
14:13 451.85 451.85 451.80 451.85 0.6K
14:14 451.95 451.95 451.25 451.55 2.1K
14:15 451.70 452.20 451.70 452.20 0.3K
14:16 452.25 452.70 452.25 452.70 0.4K
14:17 452.80 452.80 452.00 452.10 1.1K
14:18 452.40 452.40 451.85 451.85 0.5K
14:19 452.00 452.40 452.00 452.25 0.1K
14:20 452.25 452.30 451.90 452.00 0.3K
14:21 452.00 452.00 451.45 451.60 0.7K
14:22 451.60 451.65 451.00 451.40 1.1K
14:23 451.65 451.70 451.40 451.40 1.4K
14:24 451.35 451.45 451.20 451.20 0.3K
14:25 451.20 451.20 451.00 451.05 0.6K
14:26 450.60 450.80 450.60 450.75 3.3K
14:27 450.80 451.00 450.20 450.70 1.8K
14:28 450.70 450.70 450.35 450.35 1.6K
14:29 450.15 450.35 450.05 450.10 4.4K
14:30 450.05 450.45 450.00 450.45 2.1K
14:31 450.45 451.00 450.20 450.20 1.2K
14:32 450.60 450.90 450.55 450.55 1.5K
14:33 450.85 450.85 450.25 450.70 1.5K
14:34 450.70 450.95 450.55 450.95 0.5K
14:35 450.90 451.00 450.60 451.00 0.3K
14:36 451.20 451.75 451.20 451.75 0.5K
14:37 451.30 451.40 450.85 450.85 0.5K
14:38 450.35 450.75 450.15 450.75 3.6K
14:39 450.95 451.05 450.60 450.70 1.2K
14:40 450.75 451.00 450.75 451.00 0.0K
14:41 451.00 451.50 451.00 451.45 2.2K
14:42 451.45 451.45 451.20 451.30 0.3K
14:43 451.30 451.35 451.30 451.35 0.2K
14:44 451.30 451.35 451.15 451.25 1.1K
14:45 451.20 451.25 450.75 451.00 0.5K
14:46 451.00 452.00 451.00 451.85 4.5K
14:47 452.00 452.80 452.00 452.45 3.3K
14:48 452.60 453.80 452.60 453.80 9.0K
14:49 454.15 454.15 453.25 453.40 3.3K
14:50 453.10 453.75 453.05 453.45 2.3K
14:51 453.40 453.40 452.65 452.65 2.0K
14:52 453.00 453.45 452.80 452.90 4.3K
14:53 452.90 452.90 452.60 452.60 0.2K
14:54 452.55 452.65 452.15 452.45 0.2K
14:55 452.20 452.50 451.95 452.00 3.4K
14:56 452.00 452.00 451.85 452.00 0.2K
14:57 452.35 452.35 451.45 451.55 1.7K
14:58 451.60 451.60 451.00 451.25 3.7K
14:59 451.25 452.05 451.25 452.00 12.1K
15:00 452.00 452.60 451.85 451.85 3.1K
15:01 451.40 452.30 451.40 451.75 2.1K
15:02 451.80 452.00 451.50 451.80 1.3K
15:03 451.70 451.85 451.40 451.40 2.2K
15:04 451.40 451.40 450.70 450.95 0.9K
15:05 450.50 451.00 450.45 451.00 4.3K
15:06 451.30 451.30 450.90 450.90 0.7K
15:07 450.80 450.90 450.40 450.45 2.4K
15:08 450.20 450.90 450.20 450.90 1.6K
15:09 450.65 451.50 450.50 451.10 5.9K
15:10 451.00 451.20 450.85 451.10 7.5K
15:11 451.35 451.40 451.25 451.25 1.4K
15:12 451.40 451.40 451.30 451.40 0.5K
15:13 451.40 451.40 451.15 451.15 1.0K
15:14 451.25 451.30 450.55 450.85 7.1K
15:15 450.90 451.00 450.75 450.85 2.4K
15:16 450.85 451.05 450.85 450.85 3.4K
15:17 450.60 451.15 450.50 450.85 5.4K
15:18 450.65 451.00 450.50 450.95 9.1K
15:19 450.95 451.00 450.75 451.00 5.8K
15:20 450.95 451.00 450.70 450.70 2.6K
15:21 450.80 450.80 450.45 450.70 1.0K
15:22 450.70 450.70 450.30 450.30 1.4K
15:23 450.25 450.25 450.00 450.00 5.8K
15:24 450.25 450.25 450.15 450.15 2.9K
15:25 450.10 450.10 450.00 450.00 6.5K
15:26 449.95 450.00 449.75 449.75 3.7K
15:27 449.70 449.70 449.10 449.40 7.6K
15:28 449.50 449.60 449.00 449.55 13.9K
15:29 449.50 450.40 449.45 450.40 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available