Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 574.00 574.00 574.00 574.00 4.9K
09:15 575.15 578.05 575.15 575.60 45.1K
09:16 575.10 576.25 573.45 573.85 8.8K
09:17 573.50 577.30 573.50 576.60 27.3K
09:18 577.35 578.70 577.35 577.85 11.7K
09:19 577.90 578.35 577.35 577.35 6.0K
09:20 576.35 576.45 575.70 575.70 4.2K
09:21 575.40 575.40 574.05 574.05 5.5K
09:22 573.70 574.75 573.70 574.00 4.4K
09:23 574.00 575.00 574.00 574.65 8.4K
09:24 574.00 575.05 574.00 574.70 8.1K
09:25 574.70 574.70 573.10 573.40 14.2K
09:26 573.40 573.95 573.35 573.95 1.9K
09:27 574.00 574.00 573.20 573.50 5.0K
09:28 573.35 573.45 572.05 572.50 8.3K
09:29 572.55 572.55 571.70 571.90 9.9K
09:30 571.95 572.70 571.30 571.75 10.5K
09:31 571.75 571.90 571.60 571.90 1.4K
09:32 571.75 572.85 571.75 572.45 4.1K
09:33 572.00 573.00 572.00 572.75 1.2K
09:34 573.00 573.95 572.55 572.55 5.1K
09:35 572.50 573.80 572.50 573.80 1.8K
09:36 573.75 574.85 573.60 574.85 5.0K
09:37 575.35 575.35 574.25 574.50 3.7K
09:38 574.50 574.50 573.65 573.65 2.6K
09:39 573.05 574.00 572.95 574.00 5.0K
09:40 573.95 573.95 572.00 572.00 7.6K
09:41 572.00 572.00 571.45 571.65 2.5K
09:42 571.95 572.20 571.70 572.20 1.0K
09:43 572.20 572.20 571.35 571.45 3.7K
09:44 571.15 571.15 570.10 570.75 16.6K
09:45 570.60 570.80 569.40 569.40 11.1K
09:46 569.35 570.45 569.35 569.55 3.5K
09:47 569.50 569.80 569.30 569.75 4.2K
09:48 570.00 570.40 569.50 570.40 1.8K
09:49 570.50 571.35 570.50 571.35 5.7K
09:50 571.25 571.55 570.90 571.55 6.3K
09:51 571.55 571.55 570.50 570.55 7.3K
09:52 570.80 570.95 570.50 570.55 5.5K
09:53 570.50 570.95 570.10 570.95 4.5K
09:54 571.80 573.65 571.70 573.55 7.3K
09:55 573.30 573.30 573.00 573.00 1.1K
09:56 573.05 573.05 572.35 572.45 3.4K
09:57 572.25 572.30 572.05 572.30 0.9K
09:58 572.40 572.50 572.05 572.30 0.8K
09:59 572.20 573.20 572.20 573.05 6.3K
10:00 572.60 572.60 572.10 572.10 1.2K
10:01 571.70 572.55 571.70 571.95 2.3K
10:02 571.80 572.00 571.80 572.00 0.5K
10:03 571.55 571.85 571.45 571.45 2.4K
10:04 571.10 571.55 571.10 571.55 3.7K
10:05 571.90 573.30 571.90 573.10 2.9K
10:06 572.95 572.95 572.40 572.45 1.6K
10:07 572.45 573.80 572.45 573.70 3.3K
10:08 573.70 573.70 573.05 573.05 1.6K
10:09 573.35 573.35 572.65 572.95 0.7K
10:10 572.55 573.00 572.50 572.90 0.1K
10:11 573.00 573.00 572.00 572.85 2.1K
10:12 572.50 572.90 572.50 572.70 0.5K
10:13 572.80 572.80 572.55 572.55 0.6K
10:14 572.50 572.80 572.50 572.55 0.6K
10:15 572.55 572.55 572.40 572.40 0.6K
10:16 572.40 572.40 572.00 572.35 1.4K
10:17 572.35 572.45 571.05 571.05 3.1K
10:18 571.05 572.00 571.05 571.60 4.1K
10:19 571.85 572.05 571.65 572.00 0.2K
10:20 572.00 572.00 571.40 571.40 0.9K
10:21 571.40 571.65 571.40 571.65 1.2K
10:22 571.25 571.80 571.25 571.80 1.1K
10:23 571.35 571.75 571.35 571.55 0.1K
10:24 571.45 572.00 571.45 571.70 1.0K
10:25 572.00 572.00 571.80 571.90 0.6K
10:26 571.30 571.65 571.30 571.35 0.7K
10:27 571.40 571.65 571.35 571.40 0.2K
10:28 571.65 571.90 571.50 571.50 1.6K
10:29 571.10 571.50 571.00 571.50 0.5K
10:30 571.35 571.80 571.35 571.80 0.2K
10:31 571.55 571.80 571.55 571.80 0.2K
10:32 571.50 572.25 571.50 572.25 1.5K
10:33 572.05 572.45 572.05 572.20 1.1K
10:34 572.45 572.45 571.60 572.20 3.4K
10:35 572.10 572.15 571.60 572.00 2.6K
10:36 571.85 571.90 571.65 571.65 0.2K
10:37 571.75 571.90 571.60 571.60 1.1K
10:38 571.80 571.90 571.60 571.65 0.1K
10:39 571.65 571.95 571.65 571.95 0.1K
10:40 571.95 572.35 571.95 572.35 0.4K
10:41 572.35 572.35 571.85 571.85 0.4K
10:42 571.90 571.90 571.55 571.55 0.3K
10:43 571.55 571.85 571.00 571.00 5.0K
10:44 571.00 571.25 570.65 570.65 2.3K
10:45 570.65 571.35 570.65 571.00 1.4K
10:46 571.00 571.00 570.75 570.85 1.0K
10:47 571.00 571.00 570.60 570.85 1.6K
10:48 570.80 570.80 570.70 570.70 1.4K
10:49 570.70 570.70 570.40 570.65 1.2K
10:50 570.10 570.75 570.10 570.60 3.3K
10:51 570.60 570.70 569.25 569.45 13.2K
10:52 569.45 569.65 569.10 569.10 9.8K
10:53 569.30 569.35 568.70 568.70 6.6K
10:54 568.45 570.75 568.45 570.50 3.4K
10:55 570.35 571.15 570.35 571.15 3.3K
10:56 571.30 571.35 570.80 570.80 4.9K
10:57 570.65 570.65 570.50 570.50 0.2K
10:58 570.75 570.75 570.05 570.05 7.2K
10:59 570.10 570.40 570.00 570.40 1.1K
11:00 570.40 570.75 570.20 570.75 1.2K
11:01 570.45 570.75 570.45 570.50 0.3K
11:02 570.50 570.75 570.50 570.75 0.5K
11:03 570.75 570.75 570.50 570.75 0.9K
11:04 570.50 570.50 570.00 570.10 0.7K
11:05 570.05 570.30 570.05 570.30 0.4K
11:06 570.60 570.60 570.20 570.50 2.7K
11:07 570.50 570.50 570.10 570.45 0.7K
11:08 570.20 571.65 570.00 571.65 15.9K
11:09 571.50 571.50 570.00 570.45 3.6K
11:10 570.45 570.90 570.05 570.75 0.8K
11:11 570.65 570.90 570.00 570.00 2.5K
11:12 570.00 570.55 570.00 570.00 13.1K
11:13 570.20 570.50 570.00 570.20 14.0K
11:14 570.10 570.55 570.00 570.55 0.8K
11:15 570.55 570.75 570.15 570.50 0.9K
11:16 570.50 570.50 570.45 570.45 0.4K
11:17 570.45 570.45 570.00 570.00 1.6K
11:18 570.50 570.50 570.10 570.10 0.3K
11:19 570.45 570.70 570.00 570.00 5.3K
11:20 570.00 570.50 570.00 570.50 0.8K
11:21 570.15 570.50 570.15 570.50 0.5K
11:22 570.75 570.95 570.25 570.85 1.5K
11:23 570.85 570.85 570.85 570.85 0.2K
11:24 570.85 571.45 570.50 570.50 21.7K
11:25 570.75 570.75 570.45 570.60 0.6K
11:26 570.85 571.35 570.40 571.35 1.8K
11:27 570.85 570.85 570.85 570.85 0.1K
11:28 570.85 570.85 570.35 570.75 0.9K
11:29 570.95 570.95 570.00 570.30 6.2K
11:30 570.25 570.30 570.20 570.30 0.2K
11:31 570.40 570.65 570.40 570.65 0.2K
11:32 570.45 570.45 569.95 570.00 6.4K
11:33 570.00 570.10 570.00 570.00 1.9K
11:34 570.00 570.00 570.00 570.00 0.8K
11:35 570.00 570.20 570.00 570.20 3.8K
11:36 570.00 570.55 569.90 570.35 9.6K
11:37 570.35 570.35 570.00 570.00 1.0K
11:38 570.25 570.30 570.00 570.30 11.9K
11:39 570.00 570.35 570.00 570.35 1.0K
11:40 570.40 570.50 570.40 570.40 0.9K
11:41 570.40 570.40 570.00 570.20 1.1K
11:42 570.00 570.25 569.70 570.00 1.4K
11:43 570.00 570.00 570.00 570.00 1.4K
11:44 570.20 570.20 570.00 570.00 0.7K
11:45 570.20 570.25 570.00 570.05 1.1K
11:46 570.20 570.20 570.00 570.05 0.0K
11:47 570.20 570.20 570.00 570.10 4.9K
11:48 570.00 570.05 570.00 570.00 4.5K
11:49 570.00 570.10 570.00 570.00 5.7K
11:50 570.00 570.10 570.00 570.00 1.0K
11:51 570.00 570.05 570.00 570.05 10.5K
11:52 570.00 570.05 570.00 570.00 4.3K
11:53 570.00 570.00 570.00 570.00 1.4K
11:54 570.00 570.05 570.00 570.00 4.5K
11:55 570.00 570.05 570.00 570.05 1.2K
11:56 570.00 570.05 567.50 567.50 14.5K
11:57 567.55 567.55 567.00 567.10 4.2K
11:58 567.10 567.10 566.80 566.80 1.6K
11:59 567.30 567.30 566.85 566.90 2.9K
12:00 567.00 567.00 565.50 565.50 4.3K
12:01 565.35 565.80 565.10 565.30 2.9K
12:02 565.35 565.75 565.35 565.75 1.5K
12:03 565.85 566.20 565.50 565.75 2.1K
12:04 565.75 565.75 563.40 563.45 13.3K
12:05 563.70 564.00 562.80 564.00 7.1K
12:06 564.30 564.80 564.00 564.25 2.4K
12:07 564.65 565.40 564.55 565.25 2.5K
12:08 565.20 565.25 564.20 564.20 3.8K
12:09 564.40 565.20 564.40 564.95 2.7K
12:10 564.70 564.95 564.15 564.95 3.1K
12:11 564.70 564.85 564.55 564.55 0.7K
12:12 564.55 565.60 564.55 565.60 1.2K
12:13 565.90 566.15 564.55 564.85 2.5K
12:14 564.85 565.00 564.50 564.50 0.5K
12:15 564.50 565.25 564.50 565.10 3.9K
12:16 564.65 565.40 564.65 565.25 0.9K
12:17 565.35 566.00 565.35 565.35 2.7K
12:18 565.50 565.80 564.90 565.15 5.9K
12:19 565.30 565.35 565.05 565.20 1.3K
12:20 564.85 565.20 564.85 565.20 2.2K
12:21 565.20 566.15 565.20 566.15 0.9K
12:22 566.30 566.35 566.25 566.35 1.1K
12:23 565.90 566.25 565.60 566.25 0.4K
12:24 565.90 565.90 565.55 565.85 0.2K
12:25 565.85 565.85 565.25 565.80 3.6K
12:26 565.55 565.75 565.40 565.55 0.6K
12:27 565.80 565.85 565.40 565.45 1.2K
12:28 565.95 566.40 565.95 566.40 0.2K
12:29 566.05 566.50 566.05 566.25 0.8K
12:30 566.00 566.75 566.00 566.75 1.1K
12:31 566.75 567.45 566.75 567.40 2.0K
12:32 567.30 567.45 566.80 566.80 2.0K
12:33 567.15 567.75 567.15 567.75 1.6K
12:34 567.90 568.00 567.85 568.00 2.3K
12:35 568.00 568.00 567.90 567.90 1.5K
12:36 567.90 567.90 567.45 567.80 1.3K
12:37 567.40 567.55 567.40 567.55 0.6K
12:38 567.55 567.55 567.00 567.00 1.1K
12:39 567.25 567.25 567.00 567.00 0.8K
12:40 566.85 567.50 566.85 567.50 4.6K
12:41 567.50 567.55 567.35 567.35 0.4K
12:42 567.50 567.80 567.50 567.60 0.6K
12:43 567.65 567.75 567.50 567.50 0.5K
12:44 567.50 567.90 567.50 567.90 0.6K
12:45 567.85 568.00 567.85 567.95 0.9K
12:46 567.70 567.70 567.50 567.60 1.2K
12:47 567.60 567.60 567.55 567.60 0.3K
12:48 567.55 567.55 567.10 567.40 1.0K
12:49 567.35 567.60 567.35 567.60 1.2K
12:50 567.55 567.85 567.55 567.55 1.6K
12:51 567.85 567.85 567.55 567.55 1.3K
12:52 567.55 567.55 567.20 567.20 2.6K
12:53 567.25 567.25 567.20 567.25 0.4K
12:54 567.25 567.25 567.25 567.25 0.4K
12:55 567.25 567.25 566.55 566.80 1.4K
12:56 565.75 565.80 564.75 564.80 8.1K
12:57 564.85 565.15 564.60 564.70 1.3K
12:58 564.55 564.55 564.00 564.35 2.7K
12:59 564.35 564.70 564.35 564.70 0.7K
13:00 564.80 564.80 564.55 564.75 0.6K
13:01 564.75 564.80 564.15 564.15 2.7K
13:02 564.15 564.65 564.15 564.45 3.3K
13:03 564.30 564.80 564.30 564.70 1.6K
13:04 564.70 564.80 564.65 564.65 1.3K
13:05 564.80 564.80 564.40 564.75 1.3K
13:06 564.70 564.75 564.70 564.70 0.3K
13:07 564.60 565.00 564.30 564.50 2.4K
13:08 564.45 564.45 563.80 564.10 3.3K
13:09 564.00 564.85 564.00 564.80 1.8K
13:10 564.85 564.85 564.55 564.55 0.6K
13:11 564.55 564.95 564.55 564.95 0.7K
13:12 564.80 564.80 563.80 564.55 3.5K
13:13 563.80 563.80 563.80 563.80 2.4K
13:14 563.60 564.35 563.60 564.05 0.7K
13:15 564.80 564.80 564.50 564.65 1.2K
13:16 564.85 565.15 564.70 564.80 1.4K
13:17 564.65 564.65 564.35 564.40 0.3K
13:18 564.40 564.40 563.75 564.15 6.7K
13:19 564.00 564.00 563.00 563.00 0.6K
13:20 562.95 563.10 562.75 563.10 5.1K
13:21 563.25 563.25 562.50 562.85 1.6K
13:22 562.65 562.65 562.05 562.50 4.1K
13:23 562.50 562.85 562.25 562.80 6.5K
13:24 562.35 562.45 561.30 561.65 7.6K
13:25 561.35 562.15 561.35 562.15 1.5K
13:26 562.15 562.35 562.00 562.35 2.0K
13:27 562.35 562.35 561.30 561.30 5.0K
13:28 561.15 561.65 559.30 559.65 27.0K
13:29 559.45 560.00 559.20 559.65 6.2K
13:30 559.65 560.00 559.30 560.00 5.4K
13:31 559.75 560.70 559.75 560.70 5.4K
13:32 560.40 560.50 560.00 560.10 2.0K
13:33 560.00 560.60 559.50 559.50 4.2K
13:34 559.60 559.90 559.00 559.00 3.2K
13:35 558.85 558.85 558.10 558.25 8.4K
13:36 558.25 559.75 558.25 559.60 5.1K
13:37 559.50 559.55 558.95 558.95 3.0K
13:38 558.65 558.75 558.35 558.75 1.0K
13:39 559.00 559.00 558.20 558.35 4.9K
13:40 558.20 558.25 557.80 557.80 3.1K
13:41 557.80 558.00 557.25 557.25 2.8K
13:42 557.20 558.25 557.20 558.25 3.7K
13:43 558.25 558.45 557.75 557.85 2.5K
13:44 557.30 558.00 557.25 557.25 4.5K
13:45 557.45 557.70 556.90 556.90 6.5K
13:46 556.05 557.10 556.05 556.60 8.8K
13:47 556.80 556.80 555.85 556.20 8.2K
13:48 556.35 556.75 556.00 556.75 5.6K
13:49 556.85 557.45 556.75 557.15 7.2K
13:50 556.55 557.50 556.55 557.15 22.0K
13:51 557.05 557.80 557.00 557.60 2.9K
13:52 557.35 557.75 557.35 557.75 4.2K
13:53 557.70 557.70 557.25 557.25 2.3K
13:54 557.65 558.35 557.65 558.35 1.4K
13:55 558.35 559.20 558.35 558.75 2.6K
13:56 558.50 559.00 558.40 559.00 1.3K
13:57 559.00 559.25 557.55 557.55 3.1K
13:58 557.55 558.00 557.00 557.30 3.5K
13:59 557.50 557.50 556.90 556.95 2.5K
14:00 557.30 557.30 556.15 556.45 1.2K
14:01 556.00 556.00 555.35 555.35 5.3K
14:02 555.10 555.95 555.00 555.65 9.5K
14:03 554.85 554.85 554.10 554.60 15.0K
14:04 554.90 554.95 554.40 554.50 5.7K
14:05 554.45 554.60 553.75 553.90 5.5K
14:06 553.25 554.05 553.20 554.05 16.0K
14:07 553.85 554.15 553.00 553.75 10.7K
14:08 553.75 554.00 553.20 553.20 2.7K
14:09 553.20 553.25 552.85 552.85 5.6K
14:10 553.25 553.25 552.50 553.15 2.3K
14:11 553.15 554.25 553.00 554.10 3.5K
14:12 553.35 553.35 551.30 552.00 31.9K
14:13 552.05 552.05 550.85 551.10 16.4K
14:14 551.00 551.30 549.55 550.05 30.0K
14:15 549.95 551.90 549.80 551.90 11.5K
14:16 552.10 554.55 552.10 554.40 6.2K
14:17 555.00 555.00 554.35 554.95 6.4K
14:18 554.80 554.80 554.25 554.50 4.3K
14:19 554.50 554.50 553.05 553.30 9.0K
14:20 553.25 555.40 553.25 555.00 4.8K
14:21 554.90 555.65 554.60 555.65 3.3K
14:22 555.55 556.40 555.50 556.40 9.4K
14:23 556.25 556.25 555.50 555.55 15.5K
14:24 555.55 557.35 555.20 556.55 13.7K
14:25 556.50 556.85 556.00 556.00 1.6K
14:26 556.20 556.85 555.75 556.45 4.6K
14:27 556.70 557.80 556.30 557.80 5.2K
14:28 557.80 558.90 557.30 558.50 5.9K
14:29 558.70 559.70 558.70 559.40 5.8K
14:30 559.70 560.20 559.55 559.75 7.9K
14:31 559.35 559.35 558.20 558.25 5.4K
14:32 558.75 558.75 558.10 558.15 3.9K
14:33 558.35 559.75 558.10 559.25 3.8K
14:34 559.35 559.50 558.75 559.20 2.2K
14:35 559.20 559.20 558.50 558.50 10.4K
14:36 558.50 558.85 557.45 557.70 1.9K
14:37 557.70 557.95 556.60 556.90 3.1K
14:38 556.95 557.60 556.15 557.60 2.8K
14:39 557.10 557.60 557.10 557.55 1.0K
14:40 557.95 559.00 557.95 559.00 1.7K
14:41 558.95 558.95 557.25 557.25 3.1K
14:42 557.60 557.85 557.60 557.70 1.7K
14:43 557.80 559.35 557.80 559.35 2.5K
14:44 558.95 560.40 558.50 559.50 20.0K
14:45 559.45 559.45 558.45 558.45 7.4K
14:46 558.55 560.00 558.20 558.20 11.1K
14:47 558.20 558.90 557.50 557.50 2.9K
14:48 557.60 558.00 557.50 558.00 0.8K
14:49 557.85 558.00 557.60 557.85 3.6K
14:50 558.00 558.00 557.40 557.60 3.3K
14:51 557.30 557.45 557.05 557.40 1.9K
14:52 557.45 557.85 557.45 557.45 2.5K
14:53 557.55 557.55 557.15 557.20 1.1K
14:54 556.90 556.95 556.30 556.65 2.2K
14:55 556.65 556.65 556.15 556.35 1.9K
14:56 556.40 557.00 556.35 556.95 0.7K
14:57 556.95 556.95 556.45 556.45 1.1K
14:58 556.70 556.95 556.70 556.95 0.3K
14:59 556.70 556.95 556.40 556.85 1.7K
15:00 556.70 557.70 556.70 556.85 6.6K
15:01 556.65 557.15 556.40 557.10 1.4K
15:02 557.35 557.95 557.35 557.35 2.0K
15:03 557.25 557.25 556.60 557.00 3.9K
15:04 556.75 557.15 556.75 556.75 1.7K
15:05 556.75 556.75 556.65 556.70 1.4K
15:06 556.40 556.70 556.15 556.25 3.2K
15:07 556.35 556.70 556.30 556.70 1.8K
15:08 556.55 556.55 555.65 555.65 2.5K
15:09 555.70 556.00 555.65 556.00 6.3K
15:10 556.00 556.00 555.80 555.95 1.9K
15:11 555.95 556.00 555.90 556.00 3.4K
15:12 556.00 556.35 556.00 556.20 3.9K
15:13 556.20 556.40 555.95 556.10 4.0K
15:14 555.70 556.15 555.70 556.00 4.1K
15:15 555.90 555.95 555.10 555.45 5.3K
15:16 555.50 556.00 555.30 555.45 15.1K
15:17 555.80 556.10 555.40 555.80 4.9K
15:18 555.95 556.65 555.95 556.65 10.3K
15:19 556.75 557.50 556.75 557.00 5.8K
15:20 556.65 556.95 555.75 556.40 14.1K
15:21 556.40 556.85 556.35 556.85 4.8K
15:22 556.45 557.45 556.45 557.45 5.4K
15:23 557.85 558.10 557.55 557.85 8.0K
15:24 557.85 557.85 557.00 557.35 8.0K
15:25 557.35 557.35 557.25 557.30 3.8K
15:26 557.30 557.60 557.00 557.60 7.0K
15:27 557.60 558.45 557.60 558.45 5.2K
15:28 558.40 559.45 558.40 558.95 9.5K
15:29 558.95 559.50 556.75 556.75 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available