Anant Raj

ANRA
🏛️ india →
699.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 552.55 552.55 552.55 552.55 2.6K
09:15 552.00 555.00 550.95 554.35 23.2K
09:16 554.45 554.80 552.95 553.85 19.6K
09:17 554.20 554.20 551.75 552.00 21.3K
09:18 551.30 551.30 548.00 548.00 12.7K
09:19 548.75 548.85 548.00 548.05 9.5K
09:20 547.55 547.95 545.95 545.95 18.5K
09:21 545.05 547.75 545.05 547.75 23.6K
09:22 547.75 548.00 545.85 545.85 12.4K
09:23 545.50 546.55 545.50 546.55 10.7K
09:24 547.00 548.80 547.00 547.65 25.4K
09:25 547.70 548.05 547.25 547.45 6.5K
09:26 547.05 548.00 546.65 548.00 6.6K
09:27 548.65 549.00 548.00 548.25 5.7K
09:28 549.00 551.10 549.00 551.00 11.9K
09:29 550.85 550.85 549.85 550.00 6.8K
09:30 550.10 550.50 548.90 549.20 4.7K
09:31 549.20 549.20 547.95 547.95 7.1K
09:32 548.30 550.60 548.30 550.60 6.6K
09:33 551.05 554.60 551.05 554.60 20.9K
09:34 554.75 556.30 554.60 556.30 22.2K
09:35 556.25 558.40 556.25 557.30 27.2K
09:36 557.00 557.00 556.50 556.95 8.0K
09:37 556.95 558.00 556.30 558.00 11.2K
09:38 556.60 557.00 556.45 557.00 8.1K
09:39 557.25 557.25 555.40 555.40 7.4K
09:40 555.80 555.80 554.00 554.25 10.3K
09:41 553.85 554.00 553.20 553.60 9.2K
09:42 554.00 554.00 553.00 554.00 9.2K
09:43 553.50 554.45 553.00 553.30 5.5K
09:44 552.95 552.95 551.85 552.00 6.9K
09:45 551.55 552.05 549.10 549.10 21.3K
09:46 549.00 550.15 549.00 550.10 11.5K
09:47 549.40 549.75 548.70 549.75 11.0K
09:48 549.35 549.75 549.35 549.60 3.6K
09:49 549.85 550.00 549.00 549.95 5.6K
09:50 549.85 551.05 549.85 551.05 6.2K
09:51 551.20 551.20 550.30 550.35 1.2K
09:52 550.55 551.20 550.45 551.05 2.4K
09:53 551.85 552.90 551.85 552.60 7.2K
09:54 552.60 552.95 551.30 551.80 5.6K
09:55 551.80 552.00 550.95 551.30 1.9K
09:56 550.90 550.90 549.90 549.90 2.2K
09:57 550.75 550.75 549.50 549.55 4.9K
09:58 549.20 549.70 549.10 549.55 7.3K
09:59 549.50 549.60 548.50 548.50 11.1K
10:00 549.05 549.75 548.80 549.75 7.3K
10:01 549.45 550.15 549.35 549.90 2.9K
10:02 549.50 552.75 549.50 552.50 17.4K
10:03 552.95 552.95 550.00 550.75 18.9K
10:04 550.50 551.35 550.50 550.95 7.0K
10:05 551.10 551.50 550.40 551.10 4.1K
10:06 551.50 551.50 550.55 550.85 2.4K
10:07 550.20 550.20 549.50 549.90 3.3K
10:08 549.90 550.15 549.85 550.00 0.5K
10:09 549.75 549.95 549.65 549.90 1.3K
10:10 549.90 549.90 549.05 549.30 4.3K
10:11 549.80 549.80 549.00 549.10 2.0K
10:12 549.10 549.55 549.10 549.55 0.5K
10:13 549.60 549.95 549.30 549.60 2.1K
10:14 549.90 549.90 549.75 549.75 0.7K
10:15 549.25 549.25 548.30 549.20 5.3K
10:16 549.65 549.70 549.15 549.20 1.9K
10:17 549.00 551.00 548.90 551.00 3.7K
10:18 551.10 551.55 550.85 551.35 4.8K
10:19 551.70 552.70 551.70 552.35 1.9K
10:20 552.10 552.65 551.85 552.65 3.0K
10:21 552.15 552.50 551.70 551.70 2.0K
10:22 551.90 552.00 550.95 551.75 1.9K
10:23 551.45 552.00 551.30 551.40 0.4K
10:24 551.65 551.65 551.05 551.35 1.3K
10:25 550.75 551.10 550.60 551.05 1.7K
10:26 550.90 551.05 550.90 550.90 2.0K
10:27 550.50 551.00 550.40 551.00 0.8K
10:28 551.00 551.00 550.40 550.40 0.9K
10:29 550.20 551.30 550.20 551.30 1.5K
10:30 550.75 551.15 550.65 551.00 1.0K
10:31 550.70 550.95 550.55 550.90 1.3K
10:32 550.50 551.50 550.50 551.50 3.2K
10:33 551.50 552.35 551.50 552.35 0.7K
10:34 552.05 552.90 552.05 552.05 6.5K
10:35 552.05 552.05 551.15 551.70 4.7K
10:36 551.30 551.70 551.10 551.10 2.0K
10:37 551.10 551.20 550.75 551.00 1.6K
10:38 551.20 551.20 550.80 550.80 1.6K
10:39 551.00 551.10 550.75 550.75 1.8K
10:40 550.95 550.95 550.20 550.60 1.1K
10:41 550.60 550.60 550.25 550.60 0.5K
10:42 550.60 550.85 550.50 550.85 0.6K
10:43 550.85 550.85 550.55 550.55 0.3K
10:44 550.55 550.70 549.50 549.50 8.9K
10:45 549.00 549.70 549.00 549.70 5.1K
10:46 549.70 549.70 549.50 549.70 2.5K
10:47 549.65 549.70 549.25 549.60 0.8K
10:48 549.65 549.65 549.05 549.15 3.6K
10:49 549.15 549.30 548.50 549.15 5.7K
10:50 548.90 548.90 548.40 548.85 2.0K
10:51 548.75 549.00 548.75 548.85 1.4K
10:52 548.85 548.85 548.60 548.85 1.9K
10:53 549.00 549.00 548.60 548.75 1.0K
10:54 548.75 549.00 548.40 548.40 1.4K
10:55 548.35 548.65 548.35 548.65 0.2K
10:56 549.10 549.10 548.10 548.10 2.1K
10:57 548.10 548.35 548.10 548.25 0.5K
10:58 548.15 548.60 548.10 548.60 3.3K
10:59 548.40 548.65 548.25 548.65 0.8K
11:00 548.65 548.65 547.10 547.15 6.1K
11:01 547.50 547.50 547.25 547.40 12.9K
11:02 547.45 547.45 546.50 546.60 9.9K
11:03 546.85 547.85 546.85 547.50 1.1K
11:04 547.35 547.40 546.90 547.40 3.0K
11:05 547.35 547.35 547.30 547.30 1.4K
11:06 547.30 547.65 547.05 547.65 1.1K
11:07 547.60 547.90 547.40 547.90 0.9K
11:08 548.00 548.00 547.80 547.95 1.4K
11:09 547.95 548.00 547.80 547.90 1.8K
11:10 547.95 547.95 547.50 547.60 1.3K
11:11 547.55 547.55 547.55 547.55 0.2K
11:12 547.50 547.90 547.30 547.30 4.2K
11:13 547.30 547.50 547.25 547.50 0.4K
11:14 547.00 547.60 547.00 547.50 1.5K
11:15 547.50 547.60 547.30 547.30 0.1K
11:16 547.45 547.45 546.15 546.15 10.0K
11:17 546.30 546.65 546.30 546.60 1.2K
11:18 546.60 547.25 546.60 547.25 1.2K
11:19 547.25 547.35 547.00 547.35 4.6K
11:20 547.30 547.35 547.30 547.35 0.1K
11:21 546.95 547.00 546.85 547.00 4.4K
11:22 547.10 547.35 546.95 547.00 7.7K
11:23 546.90 546.95 546.25 546.50 1.5K
11:24 546.50 546.75 546.30 546.75 0.5K
11:25 546.60 546.95 546.60 546.90 0.7K
11:26 546.70 546.95 546.55 546.95 0.7K
11:27 546.95 547.00 546.75 546.90 1.3K
11:28 546.85 547.00 546.55 546.90 2.3K
11:29 546.65 547.35 546.65 546.85 1.6K
11:30 547.10 547.35 546.95 546.95 0.5K
11:31 547.10 547.35 547.10 547.30 0.8K
11:32 547.30 547.50 547.30 547.50 1.2K
11:33 547.60 548.45 547.55 548.10 3.4K
11:34 548.15 548.45 547.90 547.90 2.8K
11:35 548.40 548.40 547.75 548.00 2.8K
11:36 547.80 547.80 547.50 547.50 0.3K
11:37 547.50 548.25 547.50 548.25 1.7K
11:38 547.95 548.20 547.80 548.20 0.3K
11:39 547.80 548.20 547.50 547.50 3.4K
11:40 547.80 547.80 547.40 547.40 0.7K
11:41 547.40 547.70 547.30 547.30 1.0K
11:42 547.55 547.55 547.50 547.50 0.2K
11:43 547.30 547.70 547.30 547.55 12.3K
11:44 547.40 547.90 547.40 547.85 0.9K
11:45 547.60 547.70 547.50 547.70 0.4K
11:46 547.65 547.70 547.65 547.70 0.2K
11:47 547.70 547.70 547.25 547.60 1.2K
11:48 547.40 547.40 546.65 546.65 1.8K
11:49 546.65 546.65 546.50 546.65 0.7K
11:50 546.65 546.65 545.65 545.85 6.8K
11:51 545.65 546.35 545.65 546.25 0.8K
11:52 545.80 545.80 545.50 545.70 3.4K
11:53 545.70 546.65 545.50 546.10 3.6K
11:54 546.00 546.00 545.55 545.95 1.0K
11:55 545.90 546.20 545.75 545.75 0.7K
11:56 545.50 545.95 545.35 545.35 3.1K
11:57 545.30 545.35 545.30 545.30 2.1K
11:58 545.30 545.35 545.20 545.20 0.8K
11:59 544.50 545.20 544.45 545.00 22.1K
12:00 545.00 545.00 544.55 544.80 1.1K
12:01 544.45 544.90 544.45 544.85 3.9K
12:02 544.85 544.85 544.45 544.50 0.9K
12:03 544.70 544.70 543.50 543.85 8.0K
12:04 543.90 543.90 542.60 542.80 7.1K
12:05 542.45 543.20 542.45 543.10 9.0K
12:06 542.60 543.05 542.05 542.10 14.1K
12:07 542.25 543.10 542.10 542.70 2.4K
12:08 542.70 543.20 542.70 543.20 3.1K
12:09 542.85 543.45 542.85 543.25 1.5K
12:10 543.25 543.55 543.25 543.50 0.4K
12:11 543.50 543.75 543.25 543.75 0.6K
12:12 543.75 543.80 543.00 543.80 2.6K
12:13 543.80 543.80 543.25 543.25 2.3K
12:14 543.25 543.40 542.85 543.10 2.7K
12:15 542.65 543.25 542.50 543.25 2.3K
12:16 543.20 543.20 542.55 543.05 1.5K
12:17 543.05 543.40 543.05 543.10 1.0K
12:18 543.35 543.75 543.35 543.75 0.4K
12:19 543.55 544.30 543.55 544.00 0.7K
12:20 543.95 544.35 543.90 544.35 2.6K
12:21 543.90 544.25 543.75 543.85 1.3K
12:22 543.85 544.00 543.55 543.60 0.3K
12:23 543.85 544.25 543.85 544.00 0.5K
12:24 544.20 544.20 544.20 544.20 0.1K
12:25 544.00 544.00 543.65 543.85 1.3K
12:26 543.85 543.85 543.55 543.70 0.6K
12:27 543.70 543.70 543.00 543.35 1.1K
12:28 543.30 543.35 543.10 543.35 0.7K
12:29 543.35 543.75 543.30 543.70 2.0K
12:30 543.70 543.70 543.55 543.55 0.1K
12:31 543.55 543.80 543.50 543.80 1.1K
12:32 543.75 543.90 543.10 543.10 2.9K
12:33 543.75 544.00 543.75 543.85 0.5K
12:34 544.00 544.00 543.50 543.50 3.9K
12:35 543.55 543.55 542.05 542.40 7.5K
12:36 542.25 542.40 542.15 542.15 0.5K
12:37 542.40 542.75 542.40 542.75 2.4K
12:38 542.55 542.95 542.40 542.85 0.4K
12:39 542.75 542.75 542.05 542.05 0.2K
12:40 542.25 542.30 541.65 541.65 6.9K
12:41 541.65 542.55 541.65 542.50 2.3K
12:42 542.55 543.00 542.55 543.00 0.4K
12:43 542.70 543.25 542.70 542.80 1.5K
12:44 542.50 542.75 541.60 541.65 4.3K
12:45 541.70 542.05 541.65 542.05 5.8K
12:46 542.55 544.65 541.80 544.65 15.8K
12:47 543.80 544.55 543.80 544.35 9.8K
12:48 544.35 544.85 543.15 543.15 2.8K
12:49 542.75 542.75 541.90 542.30 9.7K
12:50 542.35 542.55 541.00 541.30 10.6K
12:51 541.55 541.55 539.70 539.70 26.3K
12:52 539.85 540.50 539.85 540.10 5.4K
12:53 540.15 540.55 539.85 540.30 5.9K
12:54 540.00 540.80 540.00 540.75 1.7K
12:55 540.35 540.35 539.60 540.00 2.6K
12:56 540.00 540.25 539.80 539.80 1.4K
12:57 540.00 540.65 540.00 540.25 1.3K
12:58 540.30 540.50 540.20 540.20 1.7K
12:59 540.20 540.85 539.80 540.85 23.7K
13:00 540.80 540.85 540.50 540.70 6.7K
13:01 540.30 540.45 540.05 540.35 1.1K
13:02 540.40 540.75 540.00 540.40 2.9K
13:03 540.60 541.20 540.60 541.20 3.9K
13:04 542.15 542.15 540.75 541.25 3.7K
13:05 541.20 541.65 541.00 541.20 0.7K
13:06 541.20 541.85 541.00 541.40 5.2K
13:07 541.20 541.35 540.65 540.65 3.0K
13:08 540.85 541.00 540.85 541.00 0.5K
13:09 540.75 541.00 540.75 540.80 0.2K
13:10 540.80 540.80 540.40 540.70 3.2K
13:11 541.00 541.30 541.00 541.30 0.5K
13:12 541.30 541.30 540.90 541.20 0.3K
13:13 541.30 541.30 540.85 540.85 0.7K
13:14 540.55 540.65 540.35 540.35 0.8K
13:15 540.30 540.45 540.25 540.25 3.0K
13:16 540.45 540.75 540.45 540.75 1.5K
13:17 540.75 540.75 540.15 540.15 2.2K
13:18 540.05 540.35 539.85 540.05 5.0K
13:19 540.05 540.45 540.05 540.45 0.7K
13:20 540.45 540.45 537.45 537.45 63.5K
13:21 537.00 537.85 536.85 537.85 6.7K
13:22 537.85 538.55 537.75 538.25 1.5K
13:23 538.45 538.60 538.40 538.45 3.5K
13:24 538.45 538.45 537.70 537.70 4.6K
13:25 537.70 537.80 537.65 537.80 2.7K
13:26 537.80 538.00 537.80 538.00 10.2K
13:27 538.00 538.00 537.85 537.85 3.4K
13:28 537.85 538.75 537.85 538.65 2.1K
13:29 538.65 539.50 538.65 539.10 2.5K
13:30 539.10 539.10 538.00 538.50 4.8K
13:31 538.50 539.00 538.50 539.00 1.3K
13:32 539.25 539.25 538.55 538.85 0.7K
13:33 538.85 539.80 538.85 539.75 2.8K
13:34 539.75 539.75 539.65 539.65 0.6K
13:35 539.60 539.60 539.15 539.35 1.4K
13:36 539.35 539.50 539.15 539.50 0.2K
13:37 539.50 539.50 539.50 539.50 1.0K
13:38 539.50 539.50 539.20 539.35 1.8K
13:39 539.35 539.50 539.05 539.50 0.4K
13:40 539.50 539.50 539.00 539.40 0.7K
13:41 539.35 539.35 539.05 539.25 0.4K
13:42 539.25 539.50 539.05 539.35 0.8K
13:43 539.35 539.40 539.10 539.35 0.4K
13:44 539.30 539.45 539.30 539.30 0.3K
13:45 539.40 539.40 538.65 538.75 3.3K
13:46 538.50 538.50 537.85 538.20 3.5K
13:47 537.80 538.25 537.80 538.25 2.1K
13:48 538.25 538.25 537.40 537.75 6.0K
13:49 537.75 537.75 537.25 537.65 1.3K
13:50 537.30 537.70 537.30 537.65 1.5K
13:51 537.70 538.35 537.30 537.30 6.4K
13:52 537.90 538.65 537.90 538.65 2.7K
13:53 538.40 538.40 538.15 538.25 3.9K
13:54 538.25 538.35 538.25 538.35 0.4K
13:55 538.35 538.60 538.35 538.60 0.2K
13:56 538.60 538.90 538.35 538.80 0.9K
13:57 538.15 539.10 538.15 539.10 1.4K
13:58 538.80 539.10 538.50 538.65 0.6K
13:59 538.25 538.45 537.80 538.45 0.9K
14:00 538.45 538.80 538.45 538.75 1.8K
14:01 538.75 538.75 538.55 538.75 0.3K
14:02 538.70 538.70 538.45 538.45 0.7K
14:03 538.45 538.60 538.30 538.45 0.8K
14:04 538.60 538.75 538.30 538.30 0.7K
14:05 538.45 538.50 538.35 538.50 0.3K
14:06 538.50 538.70 538.40 538.70 0.7K
14:07 538.70 538.75 538.70 538.75 0.5K
14:08 538.85 538.90 538.60 538.85 1.6K
14:09 538.95 539.20 538.85 538.95 0.2K
14:10 538.85 539.35 538.85 539.25 1.8K
14:11 539.65 539.65 539.50 539.55 1.2K
14:12 539.50 539.50 539.10 539.25 1.6K
14:13 539.25 539.25 539.00 539.00 1.7K
14:14 539.00 539.00 538.70 538.90 0.6K
14:15 538.70 538.85 538.70 538.80 1.7K
14:16 538.80 538.95 538.60 538.80 1.2K
14:17 538.80 538.80 538.45 538.65 0.6K
14:18 538.70 538.70 538.40 538.70 0.7K
14:19 538.70 538.90 538.70 538.80 1.0K
14:20 538.45 538.80 538.45 538.65 2.3K
14:21 538.65 538.65 538.15 538.15 1.2K
14:22 537.65 538.05 537.55 538.00 5.8K
14:23 538.00 538.00 537.50 537.55 0.5K
14:24 537.85 538.40 537.85 538.40 1.9K
14:25 538.40 538.40 538.15 538.30 0.3K
14:26 538.05 538.10 537.75 538.00 1.6K
14:27 537.65 538.00 537.65 537.95 1.6K
14:28 537.65 538.25 537.65 538.20 3.5K
14:29 538.20 538.20 537.50 537.85 4.1K
14:30 537.80 538.20 537.60 537.60 3.2K
14:31 537.60 537.85 537.60 537.80 1.1K
14:32 537.75 537.75 536.75 537.15 6.4K
14:33 537.15 537.15 536.35 536.75 3.8K
14:34 536.45 536.75 536.20 536.20 3.7K
14:35 536.35 536.35 535.35 535.70 9.6K
14:36 535.80 536.00 535.70 535.85 3.4K
14:37 535.45 536.00 535.25 535.65 2.1K
14:38 535.65 535.95 535.50 535.95 1.2K
14:39 535.60 535.60 535.50 535.55 4.6K
14:40 535.55 535.85 535.55 535.80 1.2K
14:41 535.80 536.25 535.45 536.25 3.4K
14:42 536.35 536.35 535.20 535.40 3.7K
14:43 535.25 535.80 535.25 535.50 7.4K
14:44 535.50 535.65 535.30 535.30 5.4K
14:45 534.50 535.10 533.85 534.30 21.8K
14:46 534.25 534.40 534.15 534.40 2.5K
14:47 534.40 534.40 533.50 533.90 9.5K
14:48 534.15 534.15 531.40 532.35 54.4K
14:49 532.40 533.50 532.40 533.00 7.2K
14:50 533.00 533.30 532.90 533.15 4.9K
14:51 533.20 533.25 533.00 533.00 2.9K
14:52 533.00 533.00 532.70 532.85 1.7K
14:53 532.85 532.85 532.70 532.70 2.5K
14:54 531.85 532.05 531.65 531.85 5.1K
14:55 531.85 532.10 531.80 532.10 5.6K
14:56 532.00 532.30 532.00 532.20 2.2K
14:57 532.35 532.60 532.15 532.60 2.9K
14:58 532.50 532.85 532.05 532.85 3.4K
14:59 532.95 533.00 532.20 532.65 7.3K
15:00 533.05 534.55 533.05 534.35 16.1K
15:01 534.15 534.55 534.10 534.30 8.5K
15:02 534.30 534.30 533.80 533.95 4.3K
15:03 534.00 534.00 533.90 533.95 1.2K
15:04 533.60 533.85 533.50 533.75 1.3K
15:05 533.75 533.85 533.30 533.50 2.8K
15:06 533.45 533.50 533.30 533.50 1.0K
15:07 533.50 533.60 533.50 533.60 1.9K
15:08 533.60 533.75 533.45 533.50 3.0K
15:09 533.65 534.80 533.65 534.70 13.6K
15:10 534.70 534.80 534.50 534.50 7.5K
15:11 534.50 534.50 534.20 534.25 5.9K
15:12 534.25 534.25 533.70 533.70 7.2K
15:13 533.75 534.60 533.75 534.45 5.1K
15:14 534.85 534.90 534.65 534.85 3.5K
15:15 534.90 535.10 534.70 535.10 6.2K
15:16 534.60 534.95 534.55 534.95 11.4K
15:17 534.65 534.65 534.55 534.55 3.7K
15:18 534.50 534.50 534.00 534.25 8.8K
15:19 534.35 534.45 534.00 534.00 9.4K
15:20 533.35 534.70 533.35 534.70 16.2K
15:21 534.50 534.70 534.45 534.60 2.8K
15:22 534.70 534.70 534.50 534.70 2.5K
15:23 534.70 534.70 534.50 534.70 7.5K
15:24 534.70 534.70 534.55 534.70 8.1K
15:25 534.65 535.00 534.60 534.90 4.0K
15:26 534.95 535.00 534.90 535.00 6.3K
15:27 534.90 535.00 533.35 533.70 11.9K
15:28 533.75 533.75 533.50 533.70 8.0K
15:29 533.45 534.20 533.45 534.20 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available