Andhra Cements Ltd

ANDC
🏛️ india →
81.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.68 56.68 55.81 56.33 0.7K
09:20 56.56 56.56 56.50 56.50 0.4K
09:25 56.50 56.90 56.50 56.90 1.4K
09:30 57.00 57.00 57.00 57.00 0.0K
09:35 56.90 57.49 56.90 57.34 1.1K
09:40 57.34 58.24 57.34 58.24 1.0K
09:50 56.57 57.29 56.57 57.21 0.4K
10:10 57.32 57.32 57.32 57.32 0.1K
10:15 57.32 57.32 57.05 57.05 1.9K
10:20 57.37 57.50 57.33 57.44 0.5K
10:25 57.40 57.40 56.96 56.96 0.2K
10:30 57.27 57.27 57.27 57.27 0.0K
10:35 56.81 56.81 56.81 56.81 0.2K
10:45 56.80 57.07 56.80 57.07 0.3K
10:50 56.60 56.60 56.60 56.60 0.1K
10:55 57.27 57.27 57.27 57.27 0.1K
11:00 56.95 56.95 56.95 56.95 0.0K
11:05 57.24 57.27 57.24 57.27 0.0K
11:10 57.27 57.27 57.27 57.27 0.0K
11:15 57.02 57.02 57.02 57.02 0.1K
11:25 57.27 57.27 57.27 57.27 0.4K
11:35 57.02 57.02 57.02 57.02 0.0K
11:40 57.18 57.18 57.18 57.18 0.0K
11:45 57.41 57.42 57.40 57.40 0.0K
11:50 57.40 57.40 57.40 57.40 0.1K
11:55 57.51 57.51 57.51 57.51 0.0K
12:00 57.48 57.48 57.48 57.48 0.0K
12:10 57.40 57.40 57.40 57.40 0.0K
12:20 57.38 57.49 57.38 57.49 0.1K
12:30 57.02 57.18 57.02 57.18 0.9K
12:40 57.02 57.02 57.02 57.02 1.5K
12:45 57.00 57.12 57.00 57.12 0.0K
12:55 57.00 57.00 57.00 57.00 0.0K
13:15 57.00 57.10 56.80 56.80 0.1K
13:20 56.94 56.94 56.94 56.94 0.0K
13:25 57.03 57.03 57.03 57.03 0.0K
13:30 57.16 57.16 56.60 56.60 0.0K
13:35 56.60 56.60 56.60 56.60 0.2K
13:40 56.60 56.60 56.60 56.60 0.0K
13:45 56.60 56.60 56.60 56.60 0.0K
13:55 56.60 56.77 56.60 56.60 0.0K
14:00 56.60 56.60 56.60 56.60 0.0K
14:15 56.60 56.60 56.60 56.60 0.0K
14:20 56.30 56.65 56.30 56.65 0.1K
14:30 56.76 56.76 56.76 56.76 0.0K
14:45 56.98 57.18 56.98 57.18 0.1K
14:50 57.49 57.49 57.49 57.49 0.0K
14:55 57.14 57.40 57.05 57.40 0.3K
15:00 57.40 57.40 57.40 57.40 0.0K
15:05 57.03 57.03 57.00 57.00 0.1K
15:10 57.00 57.00 56.44 56.45 0.2K
15:15 56.66 56.83 56.30 56.83 0.2K
15:20 57.05 57.05 57.05 57.05 0.0K
15:25 57.05 57.05 56.77 56.77 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available