Andhra Cements Ltd

ANDC
🏛️ india →
83.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.35 68.16 67.13 68.16 0.6K
09:20 67.80 68.67 67.80 68.67 0.0K
09:25 68.55 68.55 67.62 67.62 0.2K
09:30 67.58 68.31 67.58 67.99 0.2K
09:35 67.99 68.30 67.76 67.76 0.5K
09:40 67.35 67.35 67.26 67.26 0.0K
10:25 68.30 68.30 68.30 68.30 0.0K
10:55 67.55 68.23 67.55 68.23 0.0K
11:00 68.18 68.18 68.18 68.18 0.0K
11:25 67.99 67.99 67.99 67.99 0.0K
11:50 68.15 68.15 68.15 68.15 0.1K
12:05 67.71 67.71 67.71 67.71 0.2K
12:15 67.92 67.92 67.92 67.92 0.0K
12:25 68.30 68.42 68.13 68.13 0.1K
12:30 68.33 68.33 67.01 67.03 0.1K
12:35 67.07 68.10 67.07 68.10 0.1K
12:40 68.32 68.32 67.25 67.25 0.0K
12:45 67.04 67.64 67.04 67.63 0.4K
12:50 67.94 68.14 67.94 68.14 0.3K
12:55 67.44 67.44 67.44 67.44 0.0K
13:30 67.44 67.45 67.44 67.45 0.1K
13:35 67.45 67.45 67.45 67.45 0.0K
13:40 67.44 67.44 67.44 67.44 0.0K
13:45 67.44 67.44 67.44 67.44 0.1K
13:55 67.44 67.44 67.44 67.44 0.0K
14:00 67.50 67.50 67.50 67.50 0.0K
14:05 67.50 67.50 67.44 67.44 0.1K
14:10 67.44 67.44 67.44 67.44 0.2K
14:15 67.44 67.44 67.44 67.44 0.1K
14:20 67.44 67.44 67.44 67.44 0.1K
14:30 67.44 67.50 67.44 67.50 0.0K
14:35 67.65 67.65 67.65 67.65 0.4K
14:50 67.70 67.75 67.44 67.75 0.1K
15:00 67.75 67.75 67.75 67.75 0.0K
15:05 67.44 67.44 67.44 67.44 0.0K
15:10 67.44 67.44 67.44 67.44 0.0K
15:15 67.83 67.83 67.83 67.83 0.0K
15:20 67.44 67.44 67.41 67.41 0.2K
15:25 67.50 67.50 67.02 67.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available