Angle ADR

ANPCY
🏛️ usa →
0.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-15 16.75 16.75 16.75 16.75 0.0M
2021-12-13 17.39 17.39 17.39 17.39 0.0M
2021-11-04 17.00 17.00 17.00 17.00 0.0M
2021-10-01 17.83 17.83 17.83 17.83 0.0M
2021-09-28 16.60 16.60 16.60 16.60 0.0M
2021-09-24 15.25 15.25 15.25 15.25 0.0M
2021-08-23 15.25 15.25 15.25 15.25 0.0M
2021-08-18 17.60 17.60 17.60 17.60 0.0M
2021-08-04 13.50 13.50 13.50 13.50 0.0M
2021-07-27 15.83 15.83 14.00 14.00 0.0M
2021-07-06 18.80 18.80 18.80 18.80 0.0M
2021-06-18 19.00 19.00 19.00 19.00 0.0M
2021-06-04 19.00 19.00 19.00 19.00 0.0M
2021-05-13 16.60 32.75 16.60 16.60 0.0M
2021-05-10 16.25 16.25 16.25 16.25 0.0M
2021-05-03 17.00 17.00 16.00 16.00 0.0M
2021-04-30 15.75 15.75 15.75 15.75 0.0M
2021-04-28 15.70 15.70 15.70 15.70 0.0M
2021-04-09 15.55 15.55 15.55 15.55 0.0M
2021-04-06 14.10 14.10 14.10 14.10 0.0M
2021-03-22 14.25 14.25 14.25 14.25 0.0M
2021-03-19 13.76 13.76 13.76 13.76 0.0M
2021-03-17 13.50 13.50 13.50 13.50 0.0M
2021-03-11 15.00 15.00 13.00 13.00 0.0M
2021-03-10 14.75 14.75 14.75 14.75 0.0M
2021-03-09 17.46 17.46 13.78 17.46 0.0M
2021-03-04 12.60 12.60 12.60 12.60 0.0M
2021-03-02 12.50 12.50 10.95 12.50 0.0M
2021-03-01 15.55 15.55 15.55 15.55 0.0M
2021-01-27 12.05 12.05 12.05 12.05 0.0M
2021-01-12 8.25 8.25 8.25 8.25 0.0M
2021-01-07 8.80 8.80 8.80 8.80 0.0M