Angle ADR

ANPCY
🏛️ usa →
0.32
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1.52 1.52 1.52 1.52 0.0M
2023-12-26 1.27 1.40 1.27 1.40 0.0M
2023-12-22 1.46 1.46 1.46 1.46 0.0M
2023-12-20 1.71 1.76 1.26 1.26 0.0M
2023-12-15 1.21 1.63 1.21 1.63 0.0M
2023-12-12 1.38 1.38 1.38 1.38 0.0M
2023-12-07 1.32 1.32 1.32 1.32 0.0M
2023-12-06 1.32 1.32 1.32 1.32 0.0M
2023-12-05 1.32 1.32 1.32 1.32 0.0M
2023-11-27 1.31 1.31 1.13 1.13 0.0M
2023-10-30 1.21 1.21 1.21 1.21 0.0M
2023-10-27 1.59 1.64 1.28 1.28 0.0M
2023-10-24 1.52 1.52 1.52 1.52 0.0M
2023-10-23 1.28 1.28 1.22 1.22 0.0M
2023-10-19 1.50 1.58 1.50 1.58 0.0M
2023-10-18 1.26 1.26 1.26 1.26 0.0M
2023-10-10 1.93 1.93 1.93 1.93 0.0M
2023-10-03 1.89 1.89 1.89 1.89 0.0M
2023-09-14 1.84 1.84 1.84 1.84 0.0M
2023-09-07 2.00 2.02 1.60 1.61 0.0M
2023-09-06 1.63 1.63 1.63 1.63 0.0M
2023-08-30 1.80 1.80 1.80 1.80 0.0M
2023-08-29 1.79 1.79 1.79 1.79 0.0M
2023-08-23 1.27 1.58 1.27 1.43 0.0M
2023-08-17 1.73 1.73 1.73 1.73 0.0M
2023-08-16 1.71 1.71 1.71 1.71 0.0M
2023-08-03 1.63 1.63 1.63 1.63 0.0M
2023-08-02 1.64 1.64 1.64 1.64 0.0M
2023-08-01 1.90 1.90 1.90 1.90 0.0M
2023-07-27 1.94 1.94 1.94 1.94 0.0M
2023-07-26 2.20 2.26 1.85 1.85 0.0M
2023-07-21 1.66 1.66 1.66 1.66 0.0M
2023-07-20 1.91 2.10 1.73 1.74 0.0M
2023-07-19 1.69 1.69 1.69 1.69 0.0M
2023-07-17 1.46 1.46 1.46 1.46 0.0M
2023-07-14 1.68 1.80 1.46 1.46 0.0M
2023-07-13 1.60 1.60 1.60 1.60 0.0M
2023-07-12 1.65 1.65 1.48 1.48 0.0M
2023-07-10 1.58 1.58 1.58 1.58 0.0M
2023-06-28 1.51 1.51 1.51 1.51 0.0M
2023-06-26 1.93 1.95 1.93 1.95 0.0M
2023-05-30 2.49 2.49 2.08 2.08 0.0M
2023-04-24 3.78 3.78 3.64 3.64 0.0M
2023-04-21 3.40 3.40 3.40 3.40 0.0M
2023-04-11 2.40 2.40 2.40 2.40 0.0M
2023-03-28 2.40 2.40 2.40 2.40 0.0M
2023-02-16 3.49 3.49 3.49 3.49 0.0M
2023-02-01 3.55 3.55 3.55 3.55 0.0M
2023-01-19 3.99 3.99 3.99 3.99 0.0M
2023-01-18 3.77 3.77 3.77 3.77 0.0M
2023-01-06 3.60 3.61 3.60 3.61 0.0M