Angle ADR

ANPCY
🏛️ usa →
0.32
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-01 6.27 6.27 6.27 6.27 0.0M
2022-10-26 5.93 5.93 5.93 5.93 0.0M
2022-10-19 4.79 5.71 4.79 5.71 0.0M
2022-09-30 6.83 6.83 6.83 6.83 0.0M
2022-09-26 7.00 7.00 7.00 7.00 0.0M
2022-08-12 8.50 8.50 8.50 8.50 0.0M
2022-07-29 8.52 8.52 8.52 8.52 0.0M
2022-06-27 12.54 12.54 12.54 12.54 0.0M
2022-06-21 12.52 12.54 12.52 12.54 0.0M
2022-06-10 13.41 13.41 13.41 13.41 0.0M
2022-05-31 19.96 19.96 19.96 19.96 0.0M
2022-05-26 20.75 21.00 20.75 21.00 0.0M
2022-05-25 19.00 19.00 19.00 19.00 0.0M
2022-03-28 15.00 15.00 15.00 15.00 0.0M
2022-02-22 12.56 12.56 12.56 12.56 0.0M
2022-01-31 14.78 14.78 14.78 14.78 0.0M
2022-01-12 15.68 15.68 15.68 15.68 0.0M