Anglesey

AYM
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.87 0.87 0.87 0.87 150.0K
08:27 0.77 0.77 0.77 0.77 10.0K
08:52 0.81 0.81 0.81 0.81 1.0K
10:42 0.87 0.87 0.87 0.87 0.9K
11:03 0.81 0.81 0.81 0.81 123.6K
14:24 0.78 0.78 0.78 0.78 25.1K
16:17 0.81 0.81 0.81 0.81 248.3K
16:35 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available