164.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 151.50 | 167.00 | 150.00 | 164.00 | 0.4M |
| 2025-09-25 | 142.50 | 155.00 | 142.00 | 151.50 | 0.1M |
| 2025-09-24 | 141.50 | 145.00 | 138.04 | 142.00 | 0.1M |
| 2025-09-23 | 145.00 | 148.00 | 138.00 | 142.00 | 0.1M |
| 2025-09-22 | 117.50 | 148.00 | 115.00 | 145.00 | 0.4M |
| 2025-09-19 | 125.00 | 128.00 | 112.00 | 117.50 | 0.2M |
| 2025-09-18 | 125.00 | 126.50 | 122.00 | 125.00 | 0.0M |
| 2025-09-17 | 125.50 | 126.90 | 122.00 | 125.00 | 0.0M |
| 2025-09-16 | 125.50 | 129.00 | 122.00 | 125.50 | 0.0M |
| 2025-09-15 | 126.00 | 129.00 | 122.00 | 126.00 | 0.0M |
| 2025-09-12 | 124.00 | 128.00 | 123.00 | 126.00 | 0.0M |
| 2025-09-11 | 120.50 | 125.00 | 122.00 | 124.00 | 0.1M |
| 2025-09-10 | 120.50 | 124.00 | 115.00 | 120.50 | 0.1M |
| 2025-09-09 | 117.50 | 122.00 | 115.00 | 120.50 | 0.1M |
| 2025-09-08 | 117.50 | 120.00 | 115.60 | 117.50 | 0.0M |
| 2025-09-05 | 119.50 | 124.00 | 115.00 | 117.50 | 0.1M |
| 2025-09-04 | 121.00 | 121.00 | 117.00 | 120.50 | 0.0M |
| 2025-09-03 | 122.50 | 125.00 | 118.10 | 121.00 | 0.1M |
| 2025-09-02 | 122.50 | 125.00 | 118.00 | 121.50 | 0.0M |
| 2025-09-01 | 119.00 | 124.00 | 115.00 | 122.50 | 0.1M |
| 2025-08-29 | 120.50 | 123.00 | 115.50 | 117.00 | 0.0M |
| 2025-08-28 | 124.00 | 126.45 | 118.00 | 120.50 | 0.0M |
| 2025-08-27 | 112.00 | 127.00 | 114.00 | 123.50 | 0.3M |
| 2025-08-26 | 107.00 | 114.00 | 106.88 | 112.00 | 0.1M |
| 2025-08-22 | 103.50 | 110.00 | 103.01 | 107.00 | 0.2M |
| 2025-08-21 | 96.50 | 105.00 | 96.00 | 103.50 | 0.2M |
| 2025-08-20 | 99.50 | 103.00 | 95.00 | 96.50 | 0.2M |
| 2025-08-19 | 97.50 | 100.00 | 96.00 | 99.50 | 0.1M |
| 2025-08-18 | 96.50 | 98.90 | 93.00 | 97.00 | 0.2M |
| 2025-08-15 | 99.00 | 100.00 | 95.60 | 97.50 | 0.1M |
| 2025-08-14 | 100.10 | 101.00 | 97.50 | 99.00 | 0.1M |
| 2025-08-13 | 103.00 | 104.00 | 99.00 | 100.10 | 0.2M |
| 2025-08-12 | 107.00 | 108.00 | 101.00 | 103.00 | 0.2M |
| 2025-08-11 | 111.50 | 114.00 | 105.00 | 107.00 | 0.1M |
| 2025-08-08 | 111.50 | 113.00 | 108.00 | 111.50 | 0.1M |
| 2025-08-07 | 109.50 | 112.00 | 109.00 | 111.50 | 0.0M |
| 2025-08-06 | 117.50 | 120.00 | 108.00 | 109.50 | 0.1M |
| 2025-08-05 | 125.00 | 128.00 | 115.10 | 117.50 | 0.1M |
| 2025-08-04 | 129.00 | 130.00 | 121.50 | 125.00 | 0.0M |
| 2025-08-01 | 125.50 | 130.00 | 125.55 | 129.00 | 0.0M |
| 2025-07-31 | 115.00 | 130.00 | 115.00 | 127.00 | 0.2M |
| 2025-07-30 | 111.50 | 116.00 | 108.00 | 116.00 | 0.1M |
| 2025-07-29 | 111.00 | 113.00 | 108.00 | 111.50 | 0.1M |
| 2025-07-28 | 110.50 | 113.00 | 108.03 | 111.00 | 0.0M |
| 2025-07-25 | 111.50 | 113.00 | 109.00 | 111.00 | 0.1M |
| 2025-07-24 | 117.50 | 117.50 | 111.05 | 111.50 | 0.1M |
| 2025-07-23 | 116.00 | 118.00 | 114.00 | 117.50 | 0.1M |
| 2025-07-22 | 108.50 | 118.00 | 106.30 | 116.00 | 0.3M |
| 2025-07-21 | 109.50 | 111.00 | 105.00 | 106.00 | 0.2M |
| 2025-07-18 | 111.75 | 113.00 | 108.00 | 109.50 | 0.1M |
| 2025-07-17 | 114.00 | 115.00 | 110.00 | 111.75 | 0.1M |
| 2025-07-16 | 113.50 | 115.00 | 111.50 | 114.00 | 0.3M |
| 2025-07-15 | 118.00 | 119.00 | 112.00 | 112.50 | 0.1M |
| 2025-07-14 | 116.50 | 119.00 | 115.50 | 118.00 | 0.0M |
| 2025-07-11 | 114.00 | 118.00 | 112.00 | 116.50 | 0.1M |
| 2025-07-10 | 126.00 | 128.00 | 113.11 | 114.00 | 0.2M |
| 2025-07-09 | 129.00 | 132.00 | 125.00 | 126.00 | 0.0M |
| 2025-07-08 | 129.00 | 132.00 | 126.00 | 129.00 | 0.0M |
| 2025-07-07 | 131.50 | 133.00 | 126.50 | 129.00 | 0.0M |
| 2025-07-04 | 132.50 | 134.00 | 130.00 | 131.50 | 0.0M |
| 2025-07-03 | 128.00 | 135.00 | 126.00 | 132.50 | 0.1M |
| 2025-07-02 | 125.00 | 129.92 | 122.68 | 128.00 | 0.1M |
| 2025-07-01 | 142.50 | 145.00 | 120.50 | 125.00 | 0.2M |
| 2025-06-30 | 151.50 | 152.00 | 140.00 | 142.50 | 0.1M |
| 2025-06-27 | 151.00 | 155.00 | 149.00 | 151.50 | 0.0M |
| 2025-06-26 | 153.00 | 155.00 | 150.00 | 151.00 | 0.0M |
| 2025-06-25 | 151.50 | 154.00 | 150.00 | 150.50 | 0.0M |
| 2025-06-24 | 157.00 | 161.00 | 149.00 | 151.50 | 0.3M |
| 2025-06-23 | 158.50 | 165.00 | 156.00 | 157.50 | 0.2M |
| 2025-06-20 | 158.00 | 165.00 | 156.00 | 158.50 | 0.2M |
| 2025-06-19 | 141.00 | 162.00 | 141.90 | 161.50 | 0.4M |
| 2025-06-18 | 141.50 | 143.00 | 140.00 | 141.00 | 0.1M |
| 2025-06-17 | 140.50 | 143.00 | 140.00 | 141.50 | 0.1M |
| 2025-06-16 | 141.50 | 145.00 | 140.00 | 141.00 | 0.1M |
| 2025-06-13 | 138.00 | 144.00 | 137.65 | 140.50 | 0.1M |
| 2025-06-12 | 137.50 | 139.00 | 135.00 | 136.00 | 0.0M |
| 2025-06-11 | 139.50 | 145.00 | 135.00 | 137.50 | 0.1M |
| 2025-06-10 | 137.50 | 142.25 | 135.00 | 139.50 | 0.1M |
| 2025-06-09 | 129.00 | 139.90 | 128.00 | 137.00 | 0.1M |
| 2025-06-06 | 131.00 | 130.00 | 126.50 | 130.00 | 0.1M |
| 2025-06-05 | 132.00 | 134.00 | 129.00 | 131.00 | 0.0M |
| 2025-06-04 | 133.00 | 136.50 | 130.00 | 132.00 | 0.0M |
| 2025-06-03 | 131.50 | 136.00 | 128.00 | 136.00 | 0.2M |
| 2025-06-02 | 132.50 | 135.00 | 129.49 | 131.50 | 0.1M |
| 2025-05-30 | 127.50 | 132.00 | 125.00 | 131.00 | 0.1M |
| 2025-05-29 | 123.50 | 130.00 | 123.10 | 129.00 | 0.2M |
| 2025-05-28 | 122.50 | 125.00 | 115.00 | 125.00 | 0.1M |
| 2025-05-27 | 114.50 | 125.00 | 112.00 | 125.00 | 0.1M |
| 2025-05-23 | 112.50 | 117.00 | 111.50 | 114.50 | 0.1M |
| 2025-05-22 | 111.50 | 115.00 | 108.00 | 112.50 | 0.0M |
| 2025-05-21 | 113.50 | 115.00 | 108.00 | 111.50 | 0.1M |
| 2025-05-20 | 113.00 | 115.00 | 112.00 | 113.50 | 0.0M |
| 2025-05-19 | 113.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2025-05-16 | 113.50 | 116.00 | 112.00 | 113.00 | 0.1M |
| 2025-05-15 | 122.00 | 124.00 | 111.00 | 113.50 | 0.1M |
| 2025-05-14 | 123.00 | 129.90 | 119.00 | 122.00 | 0.1M |
| 2025-05-13 | 114.00 | 122.00 | 112.00 | 121.00 | 0.1M |
| 2025-05-12 | 113.50 | 115.00 | 111.00 | 114.00 | 0.0M |
| 2025-05-09 | 112.00 | 114.00 | 110.00 | 113.50 | 0.1M |
| 2025-05-08 | 112.00 | 114.00 | 112.55 | 112.00 | 0.0M |
| 2025-05-07 | 115.50 | 118.00 | 110.00 | 112.00 | 0.1M |
| 2025-05-06 | 115.50 | 118.00 | 114.75 | 115.50 | 0.1M |
| 2025-05-02 | 115.50 | 120.00 | 113.00 | 115.50 | 0.0M |
| 2025-05-01 | 110.00 | 118.00 | 108.30 | 115.50 | 0.1M |
| 2025-04-30 | 105.00 | 110.00 | 103.00 | 110.00 | 0.1M |
| 2025-04-29 | 113.00 | 115.00 | 101.25 | 105.00 | 0.1M |
| 2025-04-28 | 115.00 | 117.00 | 109.00 | 113.00 | 0.1M |
| 2025-04-25 | 119.00 | 123.00 | 113.25 | 118.00 | 0.1M |
| 2025-04-24 | 117.50 | 122.12 | 113.88 | 119.00 | 0.2M |
| 2025-04-23 | 117.50 | 120.00 | 114.84 | 117.50 | 0.1M |
| 2025-04-22 | 107.50 | 120.00 | 105.00 | 117.50 | 0.1M |
| 2025-04-17 | 107.50 | 110.00 | 105.00 | 107.50 | 0.1M |
| 2025-04-16 | 106.50 | 115.00 | 105.00 | 107.50 | 0.2M |
| 2025-04-15 | 87.50 | 108.00 | 82.97 | 108.00 | 0.3M |
| 2025-04-14 | 93.00 | 95.00 | 86.00 | 87.50 | 0.3M |
| 2025-04-11 | 92.00 | 95.90 | 90.00 | 93.00 | 0.1M |
| 2025-04-10 | 91.00 | 98.00 | 90.00 | 92.00 | 0.2M |
| 2025-04-09 | 97.00 | 100.00 | 85.50 | 88.50 | 0.1M |
| 2025-04-08 | 98.50 | 101.00 | 95.05 | 100.00 | 0.1M |
| 2025-04-07 | 98.00 | 100.00 | 88.50 | 94.60 | 0.4M |
| 2025-04-04 | 117.50 | 120.00 | 100.00 | 103.50 | 0.3M |
| 2025-04-03 | 112.50 | 122.90 | 110.00 | 117.50 | 0.2M |
| 2025-04-02 | 124.50 | 128.19 | 110.00 | 112.50 | 0.2M |
| 2025-04-01 | 124.50 | 129.00 | 115.00 | 124.50 | 0.4M |
| 2025-03-31 | 119.00 | 135.00 | 118.00 | 124.50 | 0.5M |
| 2025-03-28 | 109.50 | 120.00 | 105.00 | 119.00 | 0.8M |
| 2025-03-27 | 86.50 | 120.00 | 85.00 | 104.00 | 0.9M |
| 2025-03-26 | 81.00 | 87.00 | 80.00 | 86.50 | 0.3M |
| 2025-03-25 | 81.00 | 81.90 | 78.40 | 78.40 | 0.1M |
| 2025-03-24 | 83.00 | 83.00 | 80.10 | 81.00 | 0.0M |
| 2025-03-21 | 79.00 | 85.00 | 78.30 | 82.00 | 0.2M |
| 2025-03-20 | 78.00 | 79.40 | 77.00 | 79.00 | 0.0M |
| 2025-03-19 | 79.50 | 81.00 | 77.00 | 78.00 | 0.0M |
| 2025-03-18 | 79.00 | 82.00 | 76.00 | 79.50 | 0.2M |
| 2025-03-17 | 82.50 | 84.00 | 78.13 | 79.00 | 0.1M |
| 2025-03-14 | 77.00 | 86.00 | 77.75 | 82.50 | 0.4M |
| 2025-03-13 | 70.00 | 82.00 | 70.08 | 77.00 | 0.5M |
| 2025-03-12 | 67.00 | 70.10 | 65.00 | 70.00 | 0.1M |
| 2025-03-11 | 66.00 | 70.00 | 65.00 | 70.00 | 0.2M |
| 2025-03-10 | 57.00 | 66.90 | 57.26 | 66.00 | 0.2M |
| 2025-03-07 | 57.50 | 58.00 | 50.50 | 57.00 | 1.6M |
| 2025-03-06 | 61.50 | 63.80 | 59.80 | 60.50 | 0.2M |
| 2025-03-05 | 59.00 | 62.00 | 59.00 | 61.50 | 0.2M |
| 2025-03-04 | 56.00 | 59.32 | 55.00 | 59.00 | 0.2M |
| 2025-03-03 | 53.50 | 57.00 | 54.00 | 56.00 | 0.4M |
| 2025-02-28 | 57.50 | 58.00 | 52.00 | 55.00 | 0.9M |
| 2025-02-27 | 57.50 | 58.00 | 57.00 | 57.00 | 0.1M |
| 2025-02-26 | 58.00 | 58.37 | 57.00 | 57.50 | 0.1M |
| 2025-02-25 | 60.50 | 60.25 | 57.00 | 58.00 | 0.1M |
| 2025-02-24 | 62.50 | 62.00 | 59.80 | 59.80 | 0.2M |
| 2025-02-21 | 63.50 | 64.00 | 62.00 | 62.50 | 0.1M |
| 2025-02-20 | 61.50 | 64.00 | 61.00 | 63.50 | 0.8M |
| 2025-02-19 | 67.00 | 67.88 | 60.00 | 62.00 | 0.4M |
| 2025-02-18 | 70.50 | 68.25 | 64.00 | 64.00 | 0.2M |
| 2025-02-17 | 71.00 | 71.10 | 69.00 | 70.50 | 0.0M |
| 2025-02-14 | 72.50 | 73.00 | 69.15 | 71.00 | 0.2M |
| 2025-02-13 | 74.50 | 74.80 | 72.50 | 72.50 | 0.0M |
| 2025-02-12 | 74.50 | 76.00 | 73.00 | 74.50 | 0.1M |
| 2025-02-11 | 75.00 | 81.00 | 65.00 | 74.50 | 0.2M |
| 2025-02-10 | 75.00 | 77.00 | 73.00 | 75.00 | 0.0M |
| 2025-02-07 | 72.00 | 75.99 | 71.00 | 75.00 | 0.1M |
| 2025-02-06 | 72.00 | 73.00 | 71.00 | 72.00 | 0.1M |
| 2025-02-05 | 72.00 | 73.00 | 71.10 | 73.00 | 0.1M |
| 2025-02-04 | 68.50 | 73.00 | 69.00 | 72.00 | 0.1M |
| 2025-02-03 | 67.50 | 69.00 | 66.00 | 68.50 | 0.1M |
| 2025-01-31 | 66.50 | 68.60 | 65.20 | 67.50 | 0.1M |
| 2025-01-30 | 73.50 | 74.00 | 65.55 | 66.50 | 0.2M |
| 2025-01-29 | 73.50 | 75.00 | 72.45 | 73.50 | 0.1M |
| 2025-01-28 | 73.50 | 75.00 | 72.00 | 73.50 | 0.0M |
| 2025-01-27 | 73.00 | 75.00 | 72.00 | 73.50 | 0.1M |
| 2025-01-24 | 74.00 | 75.00 | 72.20 | 73.00 | 0.0M |
| 2025-01-23 | 71.50 | 75.00 | 70.45 | 74.00 | 0.1M |
| 2025-01-22 | 76.50 | 78.00 | 70.00 | 71.50 | 0.1M |
| 2025-01-21 | 72.00 | 80.60 | 72.90 | 76.50 | 0.2M |
| 2025-01-20 | 66.00 | 73.00 | 64.00 | 72.00 | 0.2M |
| 2025-01-17 | 66.00 | 68.00 | 64.00 | 66.00 | 0.0M |
| 2025-01-16 | 66.50 | 68.00 | 64.10 | 66.00 | 0.1M |
| 2025-01-15 | 65.00 | 66.50 | 62.80 | 66.50 | 0.1M |
| 2025-01-14 | 69.00 | 68.00 | 61.00 | 65.00 | 0.2M |
| 2025-01-13 | 71.50 | 72.00 | 68.25 | 69.00 | 0.1M |
| 2025-01-10 | 71.50 | 73.00 | 68.60 | 71.00 | 0.1M |
| 2025-01-09 | 71.50 | 79.00 | 70.00 | 71.50 | 0.2M |
| 2025-01-08 | 63.50 | 76.00 | 63.90 | 74.00 | 0.5M |
| 2025-01-07 | 59.00 | 64.00 | 58.50 | 63.50 | 0.2M |
| 2025-01-06 | 54.50 | 62.00 | 54.00 | 60.00 | 0.2M |
| 2025-01-03 | 52.00 | 54.90 | 52.00 | 54.50 | 0.1M |
| 2025-01-02 | 49.00 | 53.00 | 49.80 | 52.00 | 0.1M |