215.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 104.00 | 108.00 | 100.00 | 106.50 | 0.0M |
| 2024-12-30 | 104.00 | 108.00 | 100.00 | 104.00 | 0.0M |
| 2024-12-27 | 105.00 | 107.40 | 98.40 | 104.00 | 0.1M |
| 2024-12-24 | 105.00 | 110.00 | 100.00 | 105.00 | 0.0M |
| 2024-12-23 | 105.00 | 110.00 | 103.75 | 108.00 | 0.1M |
| 2024-12-20 | 102.50 | 110.00 | 100.00 | 106.00 | 0.1M |
| 2024-12-19 | 103.50 | 103.75 | 100.00 | 102.50 | 0.0M |
| 2024-12-18 | 103.50 | 107.00 | 100.00 | 103.50 | 0.0M |
| 2024-12-17 | 103.50 | 103.30 | 100.00 | 103.50 | 0.0M |
| 2024-12-16 | 103.50 | 107.00 | 103.30 | 102.50 | 0.0M |
| 2024-12-13 | 103.50 | 107.00 | 100.00 | 107.00 | 0.0M |
| 2024-12-12 | 105.00 | 107.90 | 100.00 | 105.00 | 0.1M |
| 2024-12-11 | 105.00 | 110.00 | 100.00 | 105.00 | 0.0M |
| 2024-12-10 | 104.50 | 110.00 | 100.00 | 105.00 | 0.0M |
| 2024-12-09 | 104.50 | 109.00 | 100.00 | 104.50 | 0.0M |
| 2024-12-06 | 100.00 | 109.00 | 95.00 | 103.00 | 0.1M |
| 2024-12-05 | 100.00 | 105.00 | 95.00 | 101.50 | 0.0M |
| 2024-12-04 | 100.00 | 105.00 | 97.91 | 100.00 | 0.0M |
| 2024-12-03 | 101.50 | 105.00 | 95.00 | 100.00 | 0.0M |
| 2024-12-02 | 101.50 | 105.00 | 98.00 | 100.00 | 0.0M |
| 2024-11-29 | 96.00 | 101.50 | 92.00 | 101.50 | 0.1M |
| 2024-11-28 | 95.00 | 100.00 | 92.00 | 96.00 | 0.0M |
| 2024-11-27 | 96.50 | 100.00 | 93.00 | 95.50 | 0.0M |
| 2024-11-26 | 97.50 | 100.00 | 95.00 | 95.50 | 0.1M |
| 2024-11-25 | 96.00 | 100.00 | 92.00 | 95.00 | 0.0M |
| 2024-11-22 | 96.00 | 100.00 | 92.00 | 96.00 | 0.0M |
| 2024-11-21 | 96.00 | 100.00 | 92.00 | 96.00 | 0.0M |
| 2024-11-20 | 100.50 | 103.00 | 93.55 | 96.00 | 0.1M |
| 2024-11-19 | 100.50 | 103.00 | 98.00 | 103.00 | 0.0M |
| 2024-11-18 | 97.50 | 105.00 | 95.00 | 100.50 | 0.1M |
| 2024-11-15 | 92.50 | 100.20 | 90.00 | 97.50 | 0.1M |
| 2024-11-14 | 97.50 | 100.00 | 90.00 | 100.00 | 0.3M |
| 2024-11-13 | 101.50 | 103.00 | 94.75 | 99.00 | 0.2M |
| 2024-11-12 | 106.00 | 110.00 | 98.37 | 101.00 | 0.0M |
| 2024-11-11 | 110.00 | 110.00 | 102.00 | 106.00 | 0.2M |
| 2024-11-08 | 110.00 | 115.00 | 105.00 | 110.00 | 0.0M |
| 2024-11-07 | 110.00 | 115.00 | 105.00 | 110.00 | 0.1M |
| 2024-11-06 | 114.00 | 120.00 | 105.00 | 110.00 | 0.2M |
| 2024-11-05 | 115.00 | 118.00 | 110.00 | 114.00 | 0.1M |
| 2024-11-04 | 114.00 | 118.00 | 110.00 | 115.00 | 0.0M |
| 2024-11-01 | 114.00 | 118.00 | 110.00 | 114.00 | 0.0M |
| 2024-10-31 | 113.50 | 118.00 | 110.00 | 112.00 | 0.1M |
| 2024-10-30 | 112.50 | 118.00 | 110.00 | 110.00 | 0.1M |
| 2024-10-29 | 116.00 | 120.00 | 108.00 | 112.50 | 0.1M |
| 2024-10-28 | 116.00 | 120.00 | 112.00 | 118.00 | 0.1M |
| 2024-10-25 | 117.50 | 120.00 | 112.00 | 113.00 | 0.1M |
| 2024-10-24 | 112.50 | 117.95 | 110.00 | 110.00 | 0.1M |
| 2024-10-23 | 113.50 | 117.00 | 110.00 | 112.50 | 0.1M |
| 2024-10-22 | 116.00 | 120.00 | 110.00 | 113.50 | 0.1M |
| 2024-10-21 | 111.00 | 120.00 | 109.76 | 116.00 | 0.2M |
| 2024-10-18 | 111.00 | 115.00 | 107.00 | 115.00 | 0.1M |
| 2024-10-17 | 110.00 | 115.00 | 105.00 | 111.00 | 0.1M |
| 2024-10-16 | 112.50 | 115.00 | 107.00 | 113.00 | 0.1M |
| 2024-10-15 | 112.50 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2024-10-14 | 105.50 | 115.00 | 103.00 | 115.00 | 0.1M |
| 2024-10-11 | 105.50 | 108.00 | 98.00 | 105.50 | 0.1M |
| 2024-10-10 | 107.50 | 115.00 | 104.00 | 105.50 | 0.1M |
| 2024-10-09 | 106.00 | 109.45 | 103.00 | 106.50 | 0.1M |
| 2024-10-08 | 115.50 | 117.00 | 105.10 | 106.00 | 0.3M |
| 2024-10-07 | 108.50 | 120.00 | 107.00 | 114.50 | 0.4M |
| 2024-10-04 | 103.50 | 115.00 | 104.50 | 109.00 | 0.4M |
| 2024-10-03 | 95.00 | 110.00 | 92.00 | 103.50 | 0.7M |
| 2024-10-02 | 95.00 | 98.00 | 92.00 | 95.00 | 0.1M |
| 2024-10-01 | 90.00 | 98.00 | 88.00 | 95.00 | 0.2M |
| 2024-09-30 | 88.50 | 92.00 | 85.00 | 87.50 | 0.1M |
| 2024-09-27 | 87.50 | 90.00 | 85.00 | 88.50 | 0.0M |
| 2024-09-26 | 81.50 | 90.00 | 78.00 | 88.00 | 0.1M |
| 2024-09-25 | 88.50 | 90.00 | 85.00 | 87.50 | 0.0M |
| 2024-09-24 | 87.50 | 95.00 | 85.00 | 88.50 | 0.1M |
| 2024-09-23 | 87.00 | 89.00 | 85.00 | 87.00 | 0.0M |
| 2024-09-20 | 87.00 | 89.00 | 85.00 | 87.00 | 0.0M |
| 2024-09-19 | 88.00 | 89.00 | 85.70 | 87.00 | 0.0M |
| 2024-09-18 | 88.50 | 90.00 | 87.16 | 89.00 | 0.0M |
| 2024-09-17 | 90.50 | 93.00 | 86.20 | 90.00 | 0.1M |
| 2024-09-16 | 86.50 | 95.00 | 83.00 | 90.50 | 0.0M |
| 2024-09-13 | 86.50 | 90.00 | 83.00 | 86.50 | 0.1M |
| 2024-09-12 | 82.50 | 90.00 | 81.40 | 86.50 | 0.1M |
| 2024-09-11 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2024-09-10 | 82.50 | 85.00 | 80.00 | 82.50 | 0.0M |
| 2024-09-09 | 81.00 | 85.00 | 80.16 | 82.50 | 0.1M |
| 2024-09-06 | 81.00 | 83.00 | 78.00 | 79.00 | 0.0M |
| 2024-09-05 | 81.00 | 84.00 | 78.00 | 81.00 | 0.0M |
| 2024-09-04 | 81.00 | 84.00 | 78.00 | 81.00 | 0.0M |
| 2024-09-03 | 81.00 | 84.00 | 78.00 | 81.00 | 0.0M |
| 2024-09-02 | 82.50 | 85.00 | 79.98 | 81.00 | 0.1M |
| 2024-08-30 | 82.00 | 85.00 | 80.00 | 80.00 | 0.0M |
| 2024-08-29 | 82.50 | 85.00 | 78.00 | 81.60 | 0.1M |
| 2024-08-28 | 82.50 | 85.00 | 80.00 | 82.00 | 0.0M |
| 2024-08-27 | 82.50 | 85.00 | 78.00 | 82.40 | 0.2M |
| 2024-08-23 | 86.50 | 90.00 | 80.56 | 82.00 | 0.1M |
| 2024-08-22 | 86.50 | 90.00 | 83.00 | 86.50 | 0.0M |
| 2024-08-21 | 85.00 | 87.00 | 83.00 | 85.00 | 0.0M |
| 2024-08-20 | 85.00 | 87.00 | 83.00 | 85.00 | 0.0M |
| 2024-08-19 | 85.50 | 87.00 | 84.61 | 85.00 | 0.0M |
| 2024-08-16 | 84.00 | 87.00 | 83.00 | 87.00 | 0.0M |
| 2024-08-15 | 85.00 | 86.00 | 83.50 | 84.00 | 0.1M |
| 2024-08-14 | 88.00 | 91.00 | 84.54 | 85.00 | 0.2M |
| 2024-08-13 | 86.50 | 91.00 | 85.00 | 88.00 | 0.1M |
| 2024-08-12 | 89.50 | 92.00 | 85.25 | 92.00 | 0.2M |
| 2024-08-09 | 89.50 | 92.00 | 87.00 | 90.40 | 0.1M |
| 2024-08-08 | 89.00 | 92.00 | 87.00 | 89.50 | 0.0M |
| 2024-08-07 | 89.00 | 92.00 | 86.00 | 91.00 | 0.1M |
| 2024-08-06 | 85.50 | 94.80 | 85.00 | 90.00 | 0.6M |
| 2024-08-05 | 74.50 | 84.90 | 66.55 | 83.50 | 0.4M |
| 2024-08-02 | 76.00 | 78.00 | 74.10 | 76.00 | 0.1M |
| 2024-08-01 | 76.00 | 78.00 | 74.00 | 78.00 | 0.1M |
| 2024-07-31 | 75.50 | 78.00 | 73.55 | 76.00 | 0.1M |
| 2024-07-30 | 75.00 | 78.00 | 73.00 | 75.00 | 0.1M |
| 2024-07-29 | 81.00 | 84.00 | 72.00 | 80.00 | 0.2M |
| 2024-07-26 | 81.00 | 84.00 | 78.00 | 84.00 | 0.1M |
| 2024-07-25 | 87.50 | 88.00 | 78.06 | 81.00 | 0.1M |
| 2024-07-24 | 89.50 | 92.00 | 85.10 | 87.50 | 0.0M |
| 2024-07-23 | 89.50 | 92.00 | 86.60 | 86.60 | 0.0M |
| 2024-07-22 | 89.50 | 92.00 | 87.00 | 89.50 | 0.0M |
| 2024-07-19 | 90.50 | 94.00 | 87.00 | 89.50 | 0.1M |
| 2024-07-18 | 83.50 | 92.80 | 81.55 | 90.00 | 0.2M |
| 2024-07-17 | 87.00 | 90.00 | 82.00 | 86.60 | 0.1M |
| 2024-07-16 | 87.00 | 90.00 | 84.00 | 88.00 | 0.0M |
| 2024-07-15 | 87.00 | 90.00 | 84.00 | 87.00 | 0.1M |
| 2024-07-12 | 88.00 | 90.00 | 84.00 | 87.00 | 0.1M |
| 2024-07-11 | 88.00 | 90.00 | 86.00 | 88.80 | 0.0M |
| 2024-07-10 | 88.50 | 90.00 | 86.67 | 88.00 | 0.1M |
| 2024-07-09 | 85.00 | 90.18 | 87.10 | 89.00 | 0.3M |
| 2024-07-08 | 79.50 | 88.80 | 80.00 | 88.80 | 0.3M |
| 2024-07-05 | 80.50 | 83.00 | 75.00 | 79.50 | 0.1M |
| 2024-07-04 | 80.50 | 83.00 | 78.00 | 80.50 | 0.0M |
| 2024-07-03 | 75.50 | 83.00 | 75.00 | 81.00 | 0.1M |
| 2024-07-02 | 75.50 | 78.00 | 73.00 | 76.80 | 0.0M |
| 2024-07-01 | 75.50 | 77.90 | 74.10 | 75.50 | 0.0M |
| 2024-06-28 | 79.50 | 81.00 | 73.75 | 75.50 | 0.1M |
| 2024-06-27 | 80.00 | 81.00 | 76.40 | 79.50 | 0.2M |
| 2024-06-26 | 78.00 | 80.98 | 76.00 | 80.00 | 0.4M |
| 2024-06-25 | 76.00 | 79.40 | 73.00 | 78.00 | 0.3M |
| 2024-06-24 | 72.00 | 78.88 | 72.00 | 76.00 | 0.7M |
| 2024-06-21 | 70.00 | 73.92 | 69.00 | 72.00 | 1.1M |
| 2024-06-20 | 68.00 | 71.92 | 68.00 | 70.00 | 0.4M |
| 2024-06-19 | 68.00 | 69.00 | 67.00 | 68.00 | 0.0M |
| 2024-06-18 | 67.00 | 68.96 | 67.00 | 68.00 | 0.0M |
| 2024-06-17 | 67.00 | 68.00 | 66.00 | 67.00 | 0.0M |
| 2024-06-14 | 68.00 | 68.34 | 66.00 | 68.00 | 0.1M |
| 2024-06-13 | 67.50 | 70.00 | 66.00 | 67.20 | 0.4M |
| 2024-06-12 | 62.50 | 69.00 | 61.00 | 67.50 | 0.6M |
| 2024-06-11 | 67.50 | 70.00 | 56.25 | 58.00 | 0.7M |
| 2024-06-10 | 64.50 | 67.00 | 62.00 | 65.00 | 0.1M |
| 2024-06-07 | 61.50 | 66.41 | 62.92 | 66.00 | 0.2M |
| 2024-06-06 | 60.00 | 62.88 | 58.70 | 61.50 | 0.1M |
| 2024-06-05 | 59.00 | 61.84 | 58.00 | 60.00 | 0.1M |
| 2024-06-04 | 61.50 | 63.00 | 58.11 | 59.00 | 0.2M |
| 2024-06-03 | 63.00 | 66.00 | 60.00 | 60.00 | 0.2M |
| 2024-05-31 | 64.50 | 66.00 | 61.50 | 63.00 | 0.1M |
| 2024-05-30 | 64.50 | 65.60 | 63.12 | 64.50 | 0.1M |
| 2024-05-29 | 64.50 | 66.00 | 63.12 | 64.50 | 0.0M |
| 2024-05-28 | 64.00 | 66.00 | 62.90 | 64.50 | 0.1M |
| 2024-05-24 | 61.50 | 66.00 | 62.70 | 64.00 | 0.1M |
| 2024-05-23 | 62.50 | 63.60 | 60.00 | 61.50 | 0.1M |
| 2024-05-22 | 63.50 | 65.00 | 60.75 | 62.50 | 0.1M |
| 2024-05-21 | 65.50 | 68.00 | 62.15 | 63.50 | 0.1M |
| 2024-05-20 | 63.50 | 67.90 | 61.00 | 65.50 | 0.1M |
| 2024-05-17 | 63.00 | 66.00 | 62.31 | 63.50 | 0.1M |
| 2024-05-16 | 63.00 | 66.00 | 58.10 | 64.00 | 0.2M |
| 2024-05-15 | 69.00 | 70.00 | 65.70 | 67.00 | 0.1M |
| 2024-05-14 | 69.50 | 71.00 | 68.00 | 69.00 | 0.1M |
| 2024-05-13 | 70.00 | 70.70 | 68.45 | 70.00 | 0.1M |
| 2024-05-10 | 71.50 | 74.00 | 70.00 | 70.00 | 0.2M |
| 2024-05-09 | 69.00 | 72.00 | 66.90 | 71.00 | 0.1M |
| 2024-05-08 | 72.00 | 74.00 | 68.11 | 69.00 | 0.1M |
| 2024-05-07 | 68.50 | 74.00 | 67.00 | 74.00 | 0.3M |
| 2024-05-03 | 63.50 | 72.00 | 61.00 | 67.00 | 0.3M |
| 2024-05-02 | 63.50 | 66.00 | 61.00 | 63.60 | 0.0M |
| 2024-05-01 | 62.00 | 64.00 | 62.02 | 62.50 | 0.0M |
| 2024-04-30 | 64.00 | 66.00 | 61.32 | 62.50 | 0.1M |
| 2024-04-29 | 63.00 | 66.00 | 62.00 | 64.00 | 0.1M |
| 2024-04-26 | 61.50 | 65.00 | 60.10 | 63.00 | 0.0M |
| 2024-04-25 | 64.50 | 65.00 | 60.00 | 61.50 | 0.1M |
| 2024-04-24 | 64.50 | 67.00 | 62.00 | 64.60 | 0.0M |
| 2024-04-23 | 65.00 | 65.33 | 62.00 | 65.00 | 0.1M |
| 2024-04-22 | 68.50 | 70.00 | 62.00 | 65.00 | 0.2M |
| 2024-04-19 | 68.50 | 71.00 | 67.00 | 68.50 | 0.2M |
| 2024-04-18 | 63.50 | 69.75 | 62.20 | 68.50 | 0.3M |
| 2024-04-17 | 60.50 | 65.00 | 55.60 | 63.50 | 0.3M |
| 2024-04-16 | 63.00 | 67.00 | 60.00 | 63.50 | 0.0M |
| 2024-04-15 | 64.00 | 67.50 | 60.96 | 63.00 | 0.2M |
| 2024-04-12 | 61.50 | 67.88 | 59.00 | 64.50 | 0.4M |
| 2024-04-11 | 60.50 | 62.00 | 58.00 | 60.00 | 0.0M |
| 2024-04-10 | 60.50 | 63.00 | 58.00 | 60.50 | 0.0M |
| 2024-04-09 | 62.50 | 65.00 | 59.00 | 61.00 | 0.2M |
| 2024-04-08 | 59.00 | 64.90 | 58.00 | 62.50 | 0.5M |
| 2024-04-05 | 57.50 | 60.00 | 56.80 | 60.00 | 0.1M |
| 2024-04-04 | 61.00 | 62.00 | 56.80 | 57.50 | 0.1M |
| 2024-04-03 | 56.00 | 63.50 | 54.00 | 60.00 | 0.2M |
| 2024-04-02 | 56.50 | 59.00 | 54.00 | 56.00 | 0.2M |
| 2024-03-28 | 57.00 | 59.40 | 54.00 | 59.00 | 0.2M |
| 2024-03-27 | 56.50 | 57.00 | 54.22 | 57.00 | 0.1M |
| 2024-03-26 | 55.00 | 58.10 | 54.11 | 58.00 | 0.1M |
| 2024-03-25 | 58.00 | 59.00 | 53.50 | 55.00 | 0.1M |
| 2024-03-22 | 58.50 | 60.00 | 56.00 | 60.00 | 0.1M |
| 2024-03-21 | 56.50 | 60.25 | 54.00 | 58.50 | 0.1M |
| 2024-03-20 | 55.50 | 57.95 | 54.44 | 55.50 | 0.0M |
| 2024-03-19 | 55.50 | 57.25 | 53.66 | 55.00 | 0.0M |
| 2024-03-18 | 55.00 | 58.00 | 53.00 | 55.50 | 0.1M |
| 2024-03-15 | 54.00 | 57.00 | 53.00 | 55.00 | 0.1M |
| 2024-03-14 | 55.00 | 56.00 | 54.00 | 56.00 | 0.1M |
| 2024-03-13 | 55.50 | 57.00 | 53.50 | 54.00 | 0.0M |
| 2024-03-12 | 56.00 | 57.00 | 54.00 | 55.50 | 0.0M |
| 2024-03-11 | 56.00 | 57.00 | 55.00 | 56.00 | 0.1M |
| 2024-03-08 | 56.50 | 57.00 | 55.00 | 55.00 | 0.0M |
| 2024-03-07 | 56.00 | 57.00 | 55.18 | 56.50 | 0.2M |
| 2024-03-06 | 58.50 | 60.00 | 54.00 | 56.00 | 0.4M |
| 2024-03-05 | 57.00 | 60.00 | 54.98 | 59.00 | 0.2M |
| 2024-03-04 | 59.50 | 60.00 | 55.00 | 57.00 | 0.2M |
| 2024-03-01 | 55.00 | 62.17 | 53.00 | 59.50 | 0.3M |
| 2024-02-29 | 55.50 | 57.00 | 53.00 | 55.00 | 0.1M |
| 2024-02-28 | 55.50 | 55.70 | 54.00 | 55.50 | 0.0M |
| 2024-02-27 | 57.00 | 60.00 | 53.30 | 55.50 | 0.1M |
| 2024-02-26 | 57.50 | 60.00 | 54.00 | 60.00 | 0.1M |
| 2024-02-23 | 58.50 | 60.00 | 55.00 | 57.00 | 0.1M |
| 2024-02-22 | 58.50 | 60.00 | 55.00 | 55.00 | 0.1M |
| 2024-02-21 | 58.50 | 60.00 | 57.00 | 58.50 | 0.0M |
| 2024-02-20 | 60.50 | 63.00 | 58.04 | 58.50 | 0.0M |
| 2024-02-19 | 58.00 | 60.00 | 56.00 | 58.00 | 0.1M |
| 2024-02-16 | 58.00 | 60.00 | 54.75 | 58.00 | 0.1M |
| 2024-02-15 | 58.00 | 60.00 | 56.76 | 58.00 | 0.0M |
| 2024-02-14 | 60.50 | 63.00 | 56.00 | 58.00 | 0.3M |
| 2024-02-13 | 60.00 | 63.00 | 58.00 | 60.50 | 0.0M |
| 2024-02-12 | 61.00 | 62.00 | 58.00 | 60.00 | 0.1M |
| 2024-02-09 | 62.00 | 63.00 | 59.50 | 61.00 | 0.1M |
| 2024-02-08 | 61.00 | 65.00 | 59.00 | 62.00 | 0.1M |
| 2024-02-07 | 59.50 | 63.40 | 58.00 | 61.00 | 0.1M |
| 2024-02-06 | 59.50 | 60.34 | 58.56 | 59.50 | 0.1M |
| 2024-02-05 | 62.50 | 65.00 | 55.10 | 59.50 | 0.5M |
| 2024-02-02 | 64.00 | 66.70 | 60.00 | 62.50 | 0.2M |
| 2024-02-01 | 59.50 | 65.00 | 58.00 | 64.00 | 0.3M |
| 2024-01-31 | 61.50 | 65.00 | 56.00 | 60.00 | 0.6M |
| 2024-01-30 | 61.00 | 65.00 | 58.00 | 61.50 | 0.1M |
| 2024-01-29 | 61.00 | 66.00 | 58.30 | 61.00 | 0.1M |
| 2024-01-26 | 59.00 | 63.00 | 56.00 | 60.50 | 0.3M |
| 2024-01-25 | 59.00 | 64.45 | 55.21 | 59.00 | 0.5M |
| 2024-01-24 | 51.50 | 59.12 | 50.06 | 55.00 | 0.3M |
| 2024-01-23 | 51.50 | 53.00 | 50.00 | 51.50 | 0.0M |
| 2024-01-22 | 53.50 | 54.00 | 50.00 | 51.50 | 0.1M |
| 2024-01-19 | 56.50 | 55.75 | 52.00 | 53.50 | 0.1M |
| 2024-01-18 | 57.00 | 60.00 | 54.00 | 57.00 | 0.1M |
| 2024-01-17 | 56.00 | 60.00 | 55.00 | 60.00 | 0.0M |
| 2024-01-16 | 56.00 | 58.00 | 53.33 | 56.00 | 0.1M |
| 2024-01-15 | 50.50 | 58.00 | 48.25 | 56.00 | 0.2M |
| 2024-01-12 | 54.50 | 55.00 | 53.00 | 55.00 | 0.1M |
| 2024-01-11 | 54.50 | 55.00 | 54.00 | 54.50 | 0.1M |
| 2024-01-10 | 55.00 | 55.60 | 54.00 | 54.50 | 0.1M |
| 2024-01-09 | 56.00 | 57.00 | 54.00 | 55.00 | 0.1M |
| 2024-01-08 | 55.00 | 56.00 | 54.00 | 56.00 | 0.1M |
| 2024-01-05 | 57.00 | 60.00 | 55.00 | 55.00 | 0.3M |
| 2024-01-04 | 58.00 | 60.00 | 54.17 | 57.00 | 0.5M |
| 2024-01-03 | 60.00 | 62.00 | 56.55 | 60.20 | 0.1M |
| 2024-01-02 | 58.00 | 61.65 | 56.00 | 60.00 | 0.1M |