1,385.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 698.00 | 720.00 | 698.00 | 720.00 | 0.0M |
| 2021-12-30 | 700.00 | 708.00 | 682.00 | 682.00 | 0.0M |
| 2021-12-29 | 720.00 | 720.00 | 712.00 | 716.00 | 0.0M |
| 2021-12-24 | 709.98 | 720.00 | 700.90 | 720.00 | 0.0M |
| 2021-12-23 | 697.84 | 702.93 | 697.84 | 710.00 | 0.0M |
| 2021-12-22 | 702.80 | 720.00 | 694.00 | 720.00 | 0.0M |
| 2021-12-21 | 692.00 | 730.00 | 692.00 | 720.00 | 0.0M |
| 2021-12-20 | 695.80 | 715.00 | 692.63 | 713.00 | 0.0M |
| 2021-12-17 | 720.00 | 726.00 | 701.52 | 726.00 | 0.0M |
| 2021-12-16 | 696.48 | 696.48 | 692.00 | 706.00 | 0.0M |
| 2021-12-15 | 702.00 | 718.19 | 692.00 | 704.00 | 0.0M |
| 2021-12-14 | 702.00 | 703.63 | 702.00 | 711.00 | 0.0M |
| 2021-12-13 | 718.00 | 718.00 | 703.20 | 710.00 | 0.0M |
| 2021-12-10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2021-12-09 | 721.27 | 722.00 | 700.00 | 722.00 | 0.0M |
| 2021-12-08 | 705.60 | 706.80 | 705.60 | 714.00 | 0.0M |
| 2021-12-07 | 696.00 | 730.00 | 690.00 | 730.00 | 0.0M |
| 2021-12-06 | 698.00 | 730.00 | 698.00 | 730.00 | 0.0M |
| 2021-12-03 | 700.00 | 700.00 | 682.00 | 701.00 | 0.0M |
| 2021-12-02 | 700.00 | 700.00 | 686.00 | 690.00 | 0.0M |
| 2021-12-01 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2021-11-30 | 690.00 | 730.00 | 690.00 | 730.00 | 0.0M |
| 2021-11-29 | 670.00 | 720.00 | 670.00 | 720.00 | 0.0M |
| 2021-11-26 | 672.00 | 700.00 | 672.00 | 700.00 | 0.0M |
| 2021-11-25 | 682.00 | 700.00 | 672.00 | 672.00 | 0.0M |
| 2021-11-24 | 682.40 | 700.00 | 679.27 | 680.00 | 0.0M |
| 2021-11-23 | 698.00 | 700.00 | 670.00 | 670.00 | 0.0M |
| 2021-11-22 | 680.00 | 696.00 | 670.00 | 685.00 | 0.0M |
| 2021-11-19 | 674.00 | 692.00 | 670.00 | 680.00 | 0.0M |
| 2021-11-18 | 674.00 | 690.00 | 674.00 | 682.00 | 0.0M |
| 2021-11-17 | 692.24 | 694.00 | 674.00 | 674.00 | 0.0M |
| 2021-11-16 | 673.37 | 687.20 | 673.37 | 686.00 | 0.0M |
| 2021-11-15 | 705.26 | 705.26 | 672.04 | 700.00 | 0.0M |
| 2021-11-12 | 712.84 | 723.28 | 712.84 | 709.00 | 0.0M |
| 2021-11-11 | 732.00 | 732.00 | 726.00 | 722.00 | 0.0M |
| 2021-11-10 | 732.00 | 757.20 | 730.00 | 745.00 | 0.0M |
| 2021-11-09 | 755.16 | 755.17 | 730.00 | 730.00 | 0.0M |
| 2021-11-08 | 756.00 | 758.00 | 732.00 | 756.00 | 0.0M |
| 2021-11-05 | 769.72 | 770.00 | 732.00 | 732.00 | 0.0M |
| 2021-11-04 | 772.00 | 772.00 | 708.18 | 750.00 | 0.0M |
| 2021-11-03 | 748.00 | 774.00 | 744.00 | 772.00 | 0.0M |
| 2021-11-02 | 760.00 | 763.88 | 738.96 | 742.00 | 0.0M |
| 2021-11-01 | 770.00 | 770.00 | 760.00 | 765.00 | 0.0M |
| 2021-10-29 | 768.00 | 776.00 | 760.00 | 760.00 | 0.0M |
| 2021-10-28 | 760.98 | 770.00 | 760.00 | 770.00 | 0.0M |
| 2021-10-27 | 749.79 | 766.00 | 746.00 | 753.00 | 0.0M |
| 2021-10-26 | 710.00 | 770.00 | 710.00 | 754.00 | 0.1M |
| 2021-10-25 | 702.00 | 720.00 | 702.00 | 716.00 | 0.0M |
| 2021-10-22 | 728.00 | 730.00 | 704.67 | 717.00 | 0.0M |
| 2021-10-21 | 700.00 | 728.00 | 692.00 | 728.00 | 0.0M |
| 2021-10-20 | 700.00 | 700.00 | 690.00 | 698.00 | 0.0M |
| 2021-10-19 | 688.00 | 698.52 | 688.00 | 695.00 | 0.0M |
| 2021-10-18 | 666.00 | 686.00 | 664.00 | 686.00 | 0.0M |
| 2021-10-15 | 678.35 | 678.35 | 660.00 | 665.00 | 0.0M |
| 2021-10-14 | 666.00 | 680.00 | 660.00 | 670.00 | 0.0M |
| 2021-10-13 | 659.68 | 666.00 | 656.00 | 666.00 | 0.0M |
| 2021-10-12 | 642.00 | 666.00 | 642.00 | 661.00 | 0.0M |
| 2021-10-11 | 634.26 | 664.00 | 634.26 | 653.00 | 0.0M |
| 2021-10-08 | 650.00 | 660.00 | 636.00 | 660.00 | 0.0M |
| 2021-10-07 | 650.00 | 660.00 | 650.00 | 655.00 | 0.0M |
| 2021-10-06 | 636.00 | 640.00 | 630.00 | 643.00 | 0.0M |
| 2021-10-05 | 635.20 | 640.00 | 630.00 | 636.00 | 0.0M |
| 2021-10-04 | 630.00 | 634.00 | 605.92 | 606.00 | 0.0M |
| 2021-10-01 | 640.00 | 640.00 | 591.40 | 615.00 | 0.0M |
| 2021-09-30 | 646.00 | 646.00 | 626.00 | 626.00 | 0.0M |
| 2021-09-29 | 638.00 | 646.00 | 630.80 | 646.00 | 0.0M |
| 2021-09-28 | 641.59 | 654.00 | 630.00 | 630.00 | 0.0M |
| 2021-09-27 | 654.00 | 654.00 | 650.00 | 647.00 | 0.0M |
| 2021-09-24 | 653.40 | 654.00 | 650.00 | 653.00 | 0.0M |
| 2021-09-23 | 650.00 | 654.00 | 640.00 | 654.00 | 0.0M |
| 2021-09-22 | 650.00 | 654.40 | 650.00 | 649.00 | 0.0M |
| 2021-09-21 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2021-09-20 | 657.76 | 660.00 | 632.00 | 660.00 | 0.0M |
| 2021-09-17 | 640.00 | 660.00 | 640.00 | 660.00 | 0.0M |
| 2021-09-16 | 654.00 | 660.00 | 640.00 | 655.00 | 0.0M |
| 2021-09-15 | 658.56 | 660.00 | 642.00 | 660.00 | 0.0M |
| 2021-09-14 | 652.40 | 652.42 | 650.00 | 655.00 | 0.0M |
| 2021-09-13 | 646.00 | 660.00 | 646.00 | 655.00 | 0.0M |
| 2021-09-10 | 645.54 | 658.00 | 643.98 | 655.00 | 0.0M |
| 2021-09-09 | 644.02 | 655.85 | 644.02 | 650.00 | 0.0M |
| 2021-09-08 | 658.00 | 666.00 | 648.00 | 648.00 | 0.0M |
| 2021-09-07 | 652.00 | 664.00 | 644.00 | 650.00 | 0.0M |
| 2021-09-06 | 648.00 | 666.00 | 642.00 | 644.00 | 0.0M |
| 2021-09-03 | 632.00 | 660.00 | 626.00 | 642.00 | 0.0M |
| 2021-09-02 | 642.00 | 666.00 | 622.00 | 622.00 | 0.0M |
| 2021-09-01 | 650.00 | 660.00 | 642.00 | 651.00 | 0.0M |
| 2021-08-31 | 634.00 | 657.17 | 634.00 | 645.00 | 0.0M |
| 2021-08-27 | 674.00 | 700.00 | 630.00 | 630.00 | 0.0M |
| 2021-08-26 | 588.00 | 668.00 | 586.56 | 653.00 | 0.0M |
| 2021-08-25 | 584.00 | 590.00 | 584.00 | 586.00 | 0.0M |
| 2021-08-24 | 582.28 | 582.28 | 582.28 | 585.00 | 0.0M |
| 2021-08-23 | 602.00 | 618.00 | 596.35 | 590.00 | 0.0M |
| 2021-08-20 | 602.00 | 614.00 | 600.00 | 609.00 | 0.0M |
| 2021-08-19 | 602.00 | 606.00 | 592.00 | 592.00 | 0.0M |
| 2021-08-18 | 601.45 | 601.45 | 590.00 | 590.00 | 0.0M |
| 2021-08-17 | 580.00 | 600.00 | 579.20 | 590.00 | 0.0M |
| 2021-08-16 | 580.03 | 586.34 | 580.00 | 572.00 | 0.0M |
| 2021-08-13 | 584.70 | 590.00 | 582.53 | 584.00 | 0.0M |
| 2021-08-12 | 564.00 | 578.00 | 553.83 | 564.00 | 0.0M |
| 2021-08-11 | 577.10 | 578.00 | 570.00 | 564.00 | 0.0M |
| 2021-08-10 | 582.00 | 582.00 | 570.02 | 575.00 | 0.0M |
| 2021-08-09 | 596.00 | 604.00 | 582.00 | 582.00 | 0.0M |
| 2021-08-06 | 606.00 | 606.00 | 592.14 | 594.00 | 0.0M |
| 2021-08-05 | 598.00 | 606.00 | 592.00 | 606.00 | 0.0M |
| 2021-08-04 | 596.00 | 606.00 | 594.00 | 602.00 | 0.0M |
| 2021-08-03 | 594.00 | 594.00 | 594.00 | 607.00 | 0.0M |
| 2021-08-02 | 606.00 | 606.00 | 598.00 | 597.00 | 0.0M |
| 2021-07-30 | 610.40 | 628.00 | 610.40 | 616.00 | 0.0M |
| 2021-07-29 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2021-07-28 | 612.00 | 628.00 | 600.00 | 600.00 | 0.0M |
| 2021-07-27 | 599.30 | 600.00 | 590.00 | 590.00 | 0.0M |
| 2021-07-26 | 610.40 | 612.00 | 584.00 | 584.00 | 0.0M |
| 2021-07-23 | 602.00 | 612.00 | 586.00 | 596.00 | 0.0M |
| 2021-07-22 | 611.90 | 614.00 | 600.00 | 609.00 | 0.0M |
| 2021-07-21 | 604.06 | 604.06 | 604.06 | 608.00 | 0.0M |
| 2021-07-20 | 600.00 | 610.00 | 586.00 | 604.00 | 0.0M |
| 2021-07-19 | 590.00 | 614.00 | 590.00 | 603.00 | 0.0M |
| 2021-07-16 | 614.00 | 614.00 | 610.00 | 601.00 | 0.0M |
| 2021-07-15 | 590.00 | 614.00 | 590.00 | 599.00 | 0.0M |
| 2021-07-14 | 613.03 | 613.03 | 584.00 | 600.00 | 0.0M |
| 2021-07-13 | 602.00 | 604.00 | 600.00 | 610.00 | 0.0M |
| 2021-07-12 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2021-07-09 | 610.00 | 613.15 | 610.00 | 607.00 | 0.0M |
| 2021-07-08 | 620.00 | 626.30 | 610.00 | 614.00 | 0.0M |
| 2021-07-07 | 620.00 | 628.00 | 620.00 | 620.00 | 0.0M |
| 2021-07-06 | 628.00 | 628.00 | 620.40 | 623.00 | 0.0M |
| 2021-07-05 | 620.00 | 630.00 | 620.00 | 623.00 | 0.0M |
| 2021-07-02 | 624.05 | 630.00 | 602.00 | 615.00 | 0.0M |
| 2021-07-01 | 625.80 | 634.30 | 600.00 | 615.00 | 0.0M |
| 2021-06-30 | 588.00 | 630.00 | 584.24 | 610.00 | 0.0M |
| 2021-06-29 | 570.03 | 580.00 | 553.58 | 562.00 | 0.0M |
| 2021-06-28 | 580.96 | 590.00 | 572.00 | 580.00 | 0.0M |
| 2021-06-25 | 572.80 | 580.96 | 570.00 | 570.00 | 0.0M |
| 2021-06-24 | 588.00 | 588.00 | 570.00 | 573.00 | 0.0M |
| 2021-06-23 | 590.18 | 590.18 | 590.18 | 590.00 | 0.0M |
| 2021-06-22 | 580.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2021-06-21 | 598.00 | 598.00 | 575.20 | 590.00 | 0.0M |
| 2021-06-18 | 614.00 | 622.12 | 586.00 | 586.00 | 0.0M |
| 2021-06-17 | 604.07 | 616.00 | 604.00 | 609.00 | 0.0M |
| 2021-06-16 | 620.00 | 630.00 | 610.00 | 618.00 | 0.0M |
| 2021-06-15 | 628.00 | 630.00 | 610.00 | 616.00 | 0.0M |
| 2021-06-14 | 612.00 | 628.00 | 610.00 | 628.00 | 0.0M |
| 2021-06-11 | 637.00 | 639.50 | 612.00 | 612.00 | 0.0M |
| 2021-06-10 | 632.00 | 648.10 | 630.00 | 648.00 | 0.0M |
| 2021-06-09 | 650.00 | 652.00 | 640.00 | 643.00 | 0.0M |
| 2021-06-08 | 650.00 | 650.00 | 650.00 | 640.00 | 0.0M |
| 2021-06-07 | 650.00 | 670.00 | 650.00 | 660.00 | 0.0M |
| 2021-06-04 | 650.00 | 660.00 | 650.00 | 650.00 | 0.0M |
| 2021-06-03 | 660.00 | 660.00 | 632.24 | 643.00 | 0.0M |
| 2021-06-02 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2021-06-01 | 670.00 | 670.00 | 652.00 | 658.00 | 0.0M |
| 2021-05-28 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2021-05-27 | 650.00 | 668.00 | 640.00 | 668.00 | 0.0M |
| 2021-05-26 | 654.00 | 670.00 | 640.00 | 655.00 | 0.0M |
| 2021-05-25 | 658.00 | 660.00 | 642.00 | 655.00 | 0.0M |
| 2021-05-24 | 640.00 | 660.00 | 640.00 | 660.00 | 0.0M |
| 2021-05-21 | 652.00 | 670.00 | 640.00 | 660.00 | 0.0M |
| 2021-05-20 | 656.00 | 658.00 | 650.00 | 653.00 | 0.0M |
| 2021-05-19 | 674.00 | 683.40 | 658.00 | 660.00 | 0.0M |
| 2021-05-18 | 672.00 | 693.30 | 672.00 | 672.00 | 0.0M |
| 2021-05-17 | 661.53 | 697.05 | 661.53 | 684.00 | 0.0M |
| 2021-05-14 | 652.40 | 671.76 | 652.40 | 669.00 | 0.0M |
| 2021-05-13 | 660.00 | 662.00 | 632.00 | 640.00 | 0.0M |
| 2021-05-12 | 682.00 | 682.00 | 660.00 | 671.00 | 0.0M |
| 2021-05-11 | 714.00 | 714.00 | 674.00 | 684.00 | 0.0M |
| 2021-05-10 | 666.00 | 724.00 | 666.00 | 724.00 | 0.1M |
| 2021-05-07 | 651.80 | 674.00 | 651.80 | 664.00 | 0.1M |
| 2021-05-06 | 644.00 | 652.00 | 644.00 | 649.00 | 0.0M |
| 2021-05-05 | 654.00 | 654.00 | 630.00 | 652.00 | 0.0M |
| 2021-05-04 | 648.00 | 654.00 | 640.00 | 652.00 | 0.0M |
| 2021-04-30 | 644.03 | 654.00 | 642.60 | 652.00 | 0.0M |
| 2021-04-29 | 644.58 | 654.00 | 640.00 | 654.00 | 0.0M |
| 2021-04-28 | 654.00 | 654.00 | 642.00 | 647.00 | 0.0M |
| 2021-04-27 | 643.39 | 658.00 | 643.39 | 656.00 | 0.0M |
| 2021-04-26 | 624.98 | 640.53 | 622.00 | 640.00 | 0.0M |
| 2021-04-23 | 624.00 | 638.00 | 622.00 | 629.00 | 0.0M |
| 2021-04-22 | 638.40 | 640.00 | 626.00 | 640.00 | 0.0M |
| 2021-04-21 | 638.00 | 640.00 | 627.24 | 635.00 | 0.0M |
| 2021-04-20 | 610.00 | 660.00 | 610.00 | 630.00 | 0.0M |
| 2021-04-19 | 602.00 | 614.00 | 602.00 | 612.00 | 0.0M |
| 2021-04-16 | 604.00 | 604.80 | 602.00 | 602.00 | 0.0M |
| 2021-04-15 | 600.00 | 608.00 | 600.00 | 602.00 | 0.0M |
| 2021-04-14 | 616.00 | 616.00 | 604.00 | 606.00 | 0.0M |
| 2021-04-13 | 614.00 | 616.00 | 610.00 | 616.00 | 0.0M |
| 2021-04-12 | 616.00 | 616.00 | 612.33 | 615.00 | 0.0M |
| 2021-04-09 | 612.00 | 616.00 | 602.00 | 616.00 | 0.0M |
| 2021-04-08 | 610.00 | 612.00 | 602.00 | 612.00 | 0.0M |
| 2021-04-07 | 609.80 | 610.00 | 602.00 | 602.00 | 0.0M |
| 2021-04-06 | 606.00 | 610.00 | 602.00 | 608.00 | 0.0M |
| 2021-04-01 | 610.00 | 610.00 | 610.00 | 606.00 | 0.0M |
| 2021-03-31 | 606.00 | 610.00 | 606.00 | 610.00 | 0.0M |
| 2021-03-30 | 602.40 | 610.00 | 602.00 | 608.00 | 0.0M |
| 2021-03-29 | 606.00 | 606.00 | 602.00 | 606.00 | 0.0M |
| 2021-03-26 | 602.00 | 602.32 | 602.00 | 605.00 | 0.0M |
| 2021-03-25 | 600.50 | 610.00 | 600.00 | 606.00 | 0.0M |
| 2021-03-24 | 602.00 | 610.00 | 600.00 | 606.00 | 0.0M |
| 2021-03-23 | 608.00 | 608.62 | 602.00 | 602.00 | 0.0M |
| 2021-03-22 | 609.70 | 610.00 | 602.00 | 606.00 | 0.0M |
| 2021-03-19 | 609.70 | 612.00 | 602.00 | 612.00 | 0.0M |
| 2021-03-18 | 602.00 | 614.00 | 602.00 | 607.00 | 0.0M |
| 2021-03-17 | 610.00 | 616.00 | 602.00 | 616.00 | 0.0M |
| 2021-03-16 | 602.00 | 610.00 | 602.00 | 608.00 | 0.0M |
| 2021-03-15 | 606.00 | 610.00 | 600.00 | 610.00 | 0.0M |
| 2021-03-12 | 606.00 | 606.00 | 600.00 | 606.00 | 0.0M |
| 2021-03-11 | 590.00 | 608.00 | 590.00 | 606.00 | 0.0M |
| 2021-03-10 | 600.00 | 606.00 | 600.00 | 603.00 | 0.0M |
| 2021-03-09 | 602.00 | 606.00 | 600.00 | 600.00 | 0.0M |
| 2021-03-08 | 600.00 | 604.00 | 600.00 | 602.00 | 0.0M |
| 2021-03-05 | 600.00 | 604.00 | 600.00 | 600.00 | 0.0M |
| 2021-03-04 | 600.00 | 606.00 | 600.00 | 603.00 | 0.0M |
| 2021-03-03 | 600.00 | 606.00 | 600.00 | 606.00 | 0.0M |
| 2021-03-02 | 606.00 | 606.00 | 600.00 | 600.00 | 0.0M |
| 2021-03-01 | 600.00 | 606.00 | 600.00 | 603.00 | 0.0M |
| 2021-02-26 | 602.00 | 606.00 | 600.00 | 603.00 | 0.0M |
| 2021-02-25 | 600.00 | 606.00 | 600.00 | 604.00 | 0.0M |
| 2021-02-24 | 608.00 | 609.50 | 600.00 | 602.00 | 0.0M |
| 2021-02-23 | 598.70 | 610.00 | 596.00 | 604.00 | 0.0M |
| 2021-02-22 | 600.15 | 610.00 | 596.00 | 606.00 | 0.0M |
| 2021-02-19 | 598.00 | 608.00 | 598.00 | 598.00 | 0.0M |
| 2021-02-18 | 598.00 | 613.96 | 596.00 | 604.00 | 0.0M |
| 2021-02-17 | 620.00 | 620.00 | 596.00 | 606.00 | 0.0M |
| 2021-02-16 | 620.00 | 620.00 | 592.00 | 618.00 | 0.0M |
| 2021-02-15 | 600.00 | 600.00 | 594.00 | 608.00 | 0.0M |
| 2021-02-12 | 602.00 | 618.00 | 600.00 | 600.00 | 0.0M |
| 2021-02-11 | 603.80 | 603.80 | 600.00 | 608.00 | 0.0M |
| 2021-02-10 | 602.00 | 602.00 | 602.00 | 609.00 | 0.0M |
| 2021-02-09 | 598.00 | 620.00 | 598.00 | 612.00 | 0.0M |
| 2021-02-08 | 600.00 | 600.00 | 596.00 | 600.00 | 0.0M |
| 2021-02-05 | 602.00 | 602.00 | 596.00 | 598.00 | 0.0M |
| 2021-02-04 | 596.00 | 600.00 | 596.00 | 601.00 | 0.0M |
| 2021-02-03 | 610.00 | 610.00 | 604.06 | 606.00 | 0.0M |
| 2021-02-02 | 610.00 | 617.00 | 608.00 | 604.00 | 0.0M |
| 2021-02-01 | 610.00 | 610.00 | 594.00 | 600.00 | 0.0M |
| 2021-01-29 | 590.00 | 608.00 | 590.00 | 608.00 | 0.0M |
| 2021-01-28 | 600.00 | 600.00 | 590.00 | 596.00 | 0.0M |
| 2021-01-27 | 594.00 | 600.00 | 594.00 | 597.00 | 0.0M |
| 2021-01-26 | 600.00 | 600.00 | 580.00 | 592.00 | 0.0M |
| 2021-01-25 | 620.00 | 620.00 | 589.98 | 584.00 | 0.0M |
| 2021-01-22 | 622.00 | 622.00 | 578.04 | 594.00 | 0.0M |
| 2021-01-21 | 612.00 | 620.00 | 580.00 | 620.00 | 0.0M |
| 2021-01-20 | 617.96 | 626.00 | 612.00 | 626.00 | 0.0M |
| 2021-01-19 | 636.00 | 636.00 | 620.00 | 622.00 | 0.0M |
| 2021-01-18 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-01-15 | 628.00 | 635.98 | 628.00 | 631.00 | 0.0M |
| 2021-01-14 | 638.00 | 638.00 | 618.91 | 628.00 | 0.0M |
| 2021-01-13 | 626.00 | 638.00 | 626.00 | 625.00 | 0.0M |
| 2021-01-12 | 620.00 | 621.08 | 618.13 | 625.00 | 0.0M |
| 2021-01-11 | 626.72 | 637.97 | 616.00 | 623.00 | 0.0M |
| 2021-01-08 | 647.48 | 647.48 | 612.00 | 622.00 | 0.0M |
| 2021-01-07 | 612.00 | 640.53 | 596.00 | 636.00 | 0.0M |
| 2021-01-06 | 594.00 | 612.00 | 594.00 | 609.00 | 0.0M |
| 2021-01-05 | 592.00 | 600.00 | 592.00 | 597.00 | 0.0M |
| 2021-01-04 | 586.00 | 593.38 | 582.00 | 588.00 | 0.0M |