1,385.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 680.00 | 680.00 | 662.00 | 670.00 | 0.0M |
| 2023-12-28 | 680.00 | 680.00 | 667.40 | 680.00 | 0.0M |
| 2023-12-27 | 670.00 | 680.00 | 660.00 | 671.00 | 0.0M |
| 2023-12-22 | 670.40 | 675.92 | 668.00 | 670.00 | 0.0M |
| 2023-12-21 | 671.60 | 680.00 | 668.00 | 678.00 | 0.0M |
| 2023-12-20 | 668.00 | 680.00 | 666.00 | 678.00 | 0.0M |
| 2023-12-19 | 680.00 | 686.00 | 666.00 | 668.00 | 0.0M |
| 2023-12-18 | 678.60 | 694.00 | 672.00 | 680.00 | 0.0M |
| 2023-12-15 | 678.60 | 680.00 | 670.00 | 678.00 | 0.0M |
| 2023-12-14 | 662.00 | 680.00 | 662.00 | 678.00 | 0.0M |
| 2023-12-13 | 670.00 | 682.00 | 660.00 | 660.00 | 0.0M |
| 2023-12-12 | 684.00 | 690.00 | 670.00 | 670.00 | 0.0M |
| 2023-12-11 | 680.00 | 686.00 | 678.00 | 683.00 | 0.0M |
| 2023-12-08 | 682.00 | 688.00 | 682.00 | 683.00 | 0.0M |
| 2023-12-07 | 688.00 | 688.00 | 678.00 | 680.00 | 0.0M |
| 2023-12-06 | 688.00 | 692.92 | 680.00 | 688.00 | 0.0M |
| 2023-12-05 | 688.00 | 688.00 | 679.00 | 688.00 | 0.0M |
| 2023-12-04 | 688.00 | 697.19 | 674.00 | 678.00 | 0.0M |
| 2023-12-01 | 708.60 | 712.00 | 680.00 | 688.00 | 0.0M |
| 2023-11-30 | 698.00 | 716.00 | 682.00 | 695.00 | 0.0M |
| 2023-11-29 | 698.00 | 698.00 | 698.00 | 698.00 | 0.0M |
| 2023-11-28 | 684.00 | 698.00 | 680.00 | 698.00 | 0.0M |
| 2023-11-27 | 686.00 | 698.00 | 682.00 | 692.00 | 0.0M |
| 2023-11-24 | 684.00 | 684.00 | 684.00 | 684.00 | 0.0M |
| 2023-11-23 | 692.00 | 700.00 | 682.00 | 698.00 | 0.0M |
| 2023-11-22 | 701.20 | 702.00 | 686.00 | 696.00 | 0.0M |
| 2023-11-21 | 716.13 | 716.13 | 706.80 | 709.00 | 0.0M |
| 2023-11-20 | 712.00 | 712.00 | 700.00 | 702.00 | 0.0M |
| 2023-11-17 | 715.80 | 724.00 | 710.00 | 710.00 | 0.0M |
| 2023-11-16 | 716.00 | 720.00 | 715.00 | 719.00 | 0.0M |
| 2023-11-15 | 710.80 | 718.00 | 710.00 | 713.00 | 0.0M |
| 2023-11-14 | 720.00 | 720.00 | 706.00 | 720.00 | 0.0M |
| 2023-11-13 | 726.00 | 726.00 | 711.00 | 726.00 | 0.0M |
| 2023-11-10 | 726.00 | 726.00 | 710.00 | 710.00 | 0.0M |
| 2023-11-09 | 710.00 | 720.00 | 710.00 | 710.00 | 0.0M |
| 2023-11-08 | 701.20 | 722.00 | 700.00 | 712.00 | 0.0M |
| 2023-11-07 | 688.87 | 689.20 | 680.00 | 693.00 | 0.0M |
| 2023-11-06 | 680.00 | 695.86 | 674.00 | 688.00 | 0.0M |
| 2023-11-03 | 706.00 | 708.00 | 680.00 | 680.00 | 0.0M |
| 2023-11-02 | 693.88 | 697.60 | 693.00 | 701.00 | 0.0M |
| 2023-11-01 | 693.50 | 702.24 | 693.50 | 696.00 | 0.0M |
| 2023-10-31 | 697.00 | 706.68 | 697.00 | 702.00 | 0.0M |
| 2023-10-30 | 690.00 | 690.00 | 676.00 | 694.00 | 0.0M |
| 2023-10-27 | 692.00 | 692.00 | 662.00 | 690.00 | 0.0M |
| 2023-10-26 | 704.00 | 713.30 | 698.60 | 706.00 | 0.0M |
| 2023-10-25 | 706.10 | 716.00 | 706.10 | 716.00 | 0.0M |
| 2023-10-24 | 724.00 | 724.00 | 702.00 | 715.00 | 0.0M |
| 2023-10-23 | 704.00 | 714.00 | 704.00 | 714.00 | 0.0M |
| 2023-10-20 | 706.00 | 734.00 | 700.00 | 704.00 | 0.0M |
| 2023-10-19 | 712.00 | 734.00 | 710.00 | 734.00 | 0.0M |
| 2023-10-18 | 732.00 | 738.00 | 706.00 | 712.00 | 0.0M |
| 2023-10-17 | 726.00 | 729.60 | 726.00 | 732.00 | 0.0M |
| 2023-10-16 | 728.00 | 728.00 | 728.00 | 730.00 | 0.0M |
| 2023-10-13 | 729.00 | 738.00 | 726.00 | 732.00 | 0.0M |
| 2023-10-12 | 736.80 | 737.40 | 736.80 | 732.00 | 0.0M |
| 2023-10-11 | 738.00 | 740.00 | 728.00 | 733.00 | 0.0M |
| 2023-10-10 | 724.00 | 737.40 | 724.00 | 732.00 | 0.0M |
| 2023-10-09 | 725.72 | 733.40 | 715.50 | 726.00 | 0.0M |
| 2023-10-06 | 711.04 | 716.00 | 710.00 | 719.00 | 0.0M |
| 2023-10-05 | 714.60 | 716.00 | 712.00 | 712.00 | 0.0M |
| 2023-10-04 | 716.00 | 724.90 | 714.00 | 715.00 | 0.0M |
| 2023-10-03 | 726.00 | 726.00 | 716.00 | 716.00 | 0.0M |
| 2023-10-02 | 716.00 | 725.70 | 716.00 | 723.00 | 0.0M |
| 2023-09-29 | 714.00 | 726.00 | 714.00 | 714.00 | 0.0M |
| 2023-09-28 | 726.20 | 748.30 | 724.50 | 726.00 | 0.0M |
| 2023-09-27 | 750.00 | 750.00 | 730.00 | 730.00 | 0.0M |
| 2023-09-26 | 730.00 | 737.60 | 730.00 | 734.00 | 0.0M |
| 2023-09-25 | 728.60 | 730.00 | 718.00 | 726.00 | 0.0M |
| 2023-09-22 | 760.00 | 760.00 | 734.00 | 736.00 | 0.0M |
| 2023-09-21 | 757.50 | 757.50 | 736.00 | 736.00 | 0.0M |
| 2023-09-20 | 758.00 | 758.00 | 745.14 | 748.00 | 0.0M |
| 2023-09-19 | 756.00 | 758.00 | 742.00 | 746.00 | 0.0M |
| 2023-09-18 | 744.00 | 758.00 | 742.00 | 750.00 | 0.0M |
| 2023-09-15 | 747.12 | 748.00 | 740.00 | 746.00 | 0.0M |
| 2023-09-14 | 743.78 | 746.00 | 738.00 | 738.00 | 0.0M |
| 2023-09-13 | 743.90 | 743.90 | 738.00 | 738.00 | 0.0M |
| 2023-09-12 | 720.00 | 746.00 | 720.00 | 746.00 | 0.0M |
| 2023-09-11 | 740.00 | 740.00 | 736.00 | 736.00 | 0.0M |
| 2023-09-08 | 720.00 | 738.00 | 720.00 | 738.00 | 0.0M |
| 2023-09-07 | 738.00 | 739.50 | 725.20 | 728.00 | 0.0M |
| 2023-09-06 | 730.00 | 758.00 | 730.00 | 744.00 | 0.0M |
| 2023-09-05 | 748.00 | 748.00 | 734.00 | 734.00 | 0.0M |
| 2023-09-04 | 750.00 | 759.00 | 741.60 | 744.00 | 0.0M |
| 2023-09-01 | 724.00 | 744.00 | 724.00 | 742.00 | 0.0M |
| 2023-08-31 | 746.02 | 747.10 | 738.00 | 738.00 | 0.0M |
| 2023-08-30 | 722.70 | 746.00 | 720.00 | 736.00 | 0.0M |
| 2023-08-29 | 724.53 | 730.00 | 712.00 | 728.00 | 0.0M |
| 2023-08-25 | 714.70 | 726.00 | 706.00 | 710.00 | 0.0M |
| 2023-08-24 | 690.00 | 718.00 | 670.00 | 700.00 | 0.0M |
| 2023-08-23 | 670.00 | 678.00 | 656.88 | 678.00 | 0.0M |
| 2023-08-22 | 660.00 | 688.00 | 660.00 | 670.00 | 0.0M |
| 2023-08-21 | 652.00 | 668.00 | 650.50 | 652.00 | 0.0M |
| 2023-08-18 | 666.32 | 666.32 | 652.00 | 656.00 | 0.0M |
| 2023-08-17 | 668.00 | 670.00 | 662.00 | 662.00 | 0.0M |
| 2023-08-16 | 670.00 | 672.00 | 668.00 | 668.00 | 0.0M |
| 2023-08-15 | 674.00 | 680.00 | 668.00 | 668.00 | 0.0M |
| 2023-08-14 | 680.00 | 684.00 | 670.00 | 670.00 | 0.0M |
| 2023-08-11 | 680.00 | 680.00 | 678.00 | 678.00 | 0.0M |
| 2023-08-10 | 678.00 | 680.00 | 672.40 | 677.00 | 0.0M |
| 2023-08-09 | 680.00 | 680.00 | 678.00 | 676.00 | 0.0M |
| 2023-08-08 | 688.00 | 688.00 | 674.00 | 680.00 | 0.0M |
| 2023-08-07 | 688.00 | 690.00 | 673.70 | 678.00 | 0.0M |
| 2023-08-04 | 697.40 | 700.00 | 684.00 | 688.00 | 0.0M |
| 2023-08-03 | 690.00 | 705.84 | 689.90 | 693.00 | 0.0M |
| 2023-08-02 | 675.00 | 700.00 | 675.00 | 682.00 | 0.0M |
| 2023-08-01 | 674.00 | 679.60 | 672.24 | 671.00 | 0.0M |
| 2023-07-31 | 690.00 | 690.00 | 670.00 | 673.00 | 0.0M |
| 2023-07-28 | 676.00 | 680.00 | 672.00 | 674.00 | 0.2M |
| 2023-07-27 | 700.00 | 700.00 | 670.00 | 672.00 | 0.2M |
| 2023-07-26 | 705.42 | 706.64 | 682.00 | 690.00 | 0.0M |
| 2023-07-25 | 723.60 | 723.60 | 698.00 | 698.00 | 0.1M |
| 2023-07-24 | 718.00 | 722.80 | 702.00 | 712.00 | 0.1M |
| 2023-07-21 | 724.00 | 724.00 | 716.00 | 717.00 | 0.0M |
| 2023-07-20 | 726.00 | 726.00 | 716.00 | 720.00 | 0.0M |
| 2023-07-19 | 720.40 | 722.00 | 712.00 | 717.00 | 0.0M |
| 2023-07-18 | 712.00 | 722.00 | 704.00 | 704.00 | 0.0M |
| 2023-07-17 | 724.00 | 724.00 | 714.00 | 716.00 | 0.0M |
| 2023-07-14 | 721.84 | 724.00 | 716.00 | 724.00 | 0.0M |
| 2023-07-13 | 724.00 | 724.00 | 722.00 | 722.00 | 0.0M |
| 2023-07-12 | 726.00 | 726.00 | 718.66 | 720.00 | 0.0M |
| 2023-07-11 | 748.80 | 748.80 | 718.80 | 724.00 | 0.0M |
| 2023-07-10 | 733.72 | 740.00 | 718.00 | 720.00 | 0.0M |
| 2023-07-07 | 730.00 | 760.00 | 718.00 | 728.00 | 0.1M |
| 2023-07-06 | 732.00 | 732.00 | 716.00 | 716.00 | 0.0M |
| 2023-07-05 | 734.00 | 738.40 | 722.00 | 722.00 | 0.0M |
| 2023-07-04 | 754.66 | 754.66 | 732.00 | 736.00 | 0.0M |
| 2023-07-03 | 760.00 | 760.00 | 742.00 | 752.00 | 0.0M |
| 2023-06-30 | 768.00 | 768.00 | 752.00 | 752.00 | 0.0M |
| 2023-06-29 | 754.00 | 772.00 | 754.00 | 770.00 | 0.0M |
| 2023-06-28 | 800.00 | 800.00 | 750.00 | 762.00 | 0.0M |
| 2023-06-27 | 789.20 | 789.20 | 780.00 | 786.00 | 0.0M |
| 2023-06-26 | 790.00 | 790.00 | 764.86 | 788.00 | 0.0M |
| 2023-06-23 | 790.00 | 790.00 | 760.00 | 780.00 | 0.0M |
| 2023-06-22 | 778.00 | 780.00 | 774.00 | 780.00 | 0.0M |
| 2023-06-21 | 790.00 | 790.00 | 776.80 | 790.00 | 0.0M |
| 2023-06-20 | 770.00 | 770.00 | 760.00 | 768.00 | 0.0M |
| 2023-06-19 | 760.00 | 784.00 | 760.00 | 770.00 | 0.0M |
| 2023-06-16 | 780.00 | 780.00 | 714.00 | 760.00 | 0.0M |
| 2023-06-15 | 782.52 | 800.08 | 782.00 | 790.00 | 0.0M |
| 2023-06-14 | 804.00 | 806.00 | 782.00 | 782.00 | 0.0M |
| 2023-06-13 | 792.00 | 804.00 | 784.00 | 804.00 | 0.0M |
| 2023-06-12 | 802.00 | 802.00 | 788.00 | 790.00 | 0.0M |
| 2023-06-09 | 820.00 | 820.00 | 802.00 | 802.00 | 0.0M |
| 2023-06-08 | 814.68 | 833.04 | 808.39 | 820.00 | 0.0M |
| 2023-06-07 | 826.60 | 838.00 | 820.00 | 820.00 | 0.0M |
| 2023-06-06 | 817.74 | 848.00 | 804.00 | 810.00 | 0.0M |
| 2023-06-05 | 814.00 | 818.00 | 814.00 | 816.00 | 0.0M |
| 2023-06-02 | 830.00 | 830.00 | 809.80 | 815.00 | 0.0M |
| 2023-06-01 | 830.00 | 848.00 | 804.00 | 804.00 | 0.0M |
| 2023-05-31 | 855.80 | 858.00 | 822.00 | 858.00 | 0.0M |
| 2023-05-30 | 830.00 | 858.00 | 830.00 | 845.00 | 0.0M |
| 2023-05-26 | 842.00 | 866.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-25 | 872.00 | 872.00 | 830.00 | 862.00 | 0.0M |
| 2023-05-24 | 866.00 | 868.00 | 834.00 | 836.00 | 0.0M |
| 2023-05-23 | 862.00 | 875.00 | 846.00 | 846.00 | 0.0M |
| 2023-05-22 | 880.00 | 886.00 | 860.00 | 876.00 | 0.0M |
| 2023-05-19 | 840.00 | 880.00 | 836.00 | 880.00 | 0.0M |
| 2023-05-18 | 861.50 | 878.00 | 840.00 | 840.00 | 0.0M |
| 2023-05-17 | 871.52 | 878.00 | 842.00 | 861.00 | 0.0M |
| 2023-05-16 | 862.00 | 875.17 | 842.00 | 842.00 | 0.0M |
| 2023-05-15 | 863.32 | 884.00 | 862.00 | 862.00 | 0.0M |
| 2023-05-12 | 867.21 | 872.55 | 866.00 | 866.00 | 0.0M |
| 2023-05-11 | 875.60 | 880.00 | 866.00 | 866.00 | 0.0M |
| 2023-05-10 | 860.00 | 875.84 | 848.00 | 866.00 | 0.0M |
| 2023-05-09 | 860.00 | 880.00 | 836.00 | 846.00 | 0.1M |
| 2023-05-05 | 858.97 | 878.00 | 836.00 | 836.00 | 0.0M |
| 2023-05-04 | 870.00 | 878.00 | 830.00 | 846.00 | 0.0M |
| 2023-05-03 | 832.00 | 854.50 | 808.00 | 826.00 | 0.0M |
| 2023-05-02 | 826.00 | 878.00 | 820.00 | 851.00 | 0.0M |
| 2023-04-28 | 842.10 | 842.10 | 810.00 | 836.00 | 0.0M |
| 2023-04-27 | 810.00 | 848.86 | 810.00 | 820.00 | 0.0M |
| 2023-04-26 | 832.00 | 836.00 | 806.00 | 818.00 | 0.0M |
| 2023-04-25 | 830.00 | 868.00 | 828.28 | 830.00 | 0.0M |
| 2023-04-24 | 853.55 | 864.60 | 808.00 | 808.00 | 0.0M |
| 2023-04-21 | 802.00 | 886.20 | 802.00 | 850.00 | 0.1M |
| 2023-04-20 | 802.00 | 808.00 | 802.00 | 808.00 | 0.0M |
| 2023-04-19 | 800.00 | 806.00 | 800.00 | 800.00 | 0.0M |
| 2023-04-18 | 798.00 | 808.00 | 798.00 | 800.00 | 0.0M |
| 2023-04-17 | 800.90 | 816.00 | 790.53 | 808.00 | 0.0M |
| 2023-04-14 | 807.00 | 816.00 | 803.20 | 816.00 | 0.0M |
| 2023-04-13 | 802.00 | 812.00 | 800.00 | 800.00 | 0.0M |
| 2023-04-12 | 802.00 | 812.00 | 802.00 | 802.00 | 0.0M |
| 2023-04-11 | 809.00 | 810.00 | 800.00 | 800.00 | 0.0M |
| 2023-04-06 | 802.00 | 810.00 | 800.00 | 810.00 | 0.0M |
| 2023-04-05 | 817.00 | 820.00 | 800.00 | 800.00 | 0.0M |
| 2023-04-04 | 814.00 | 820.00 | 810.00 | 820.00 | 0.0M |
| 2023-04-03 | 818.50 | 824.00 | 810.00 | 817.00 | 0.0M |
| 2023-03-31 | 805.52 | 820.00 | 804.00 | 820.00 | 0.0M |
| 2023-03-30 | 818.00 | 824.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-29 | 824.00 | 824.00 | 800.00 | 802.00 | 0.0M |
| 2023-03-28 | 800.00 | 831.78 | 800.00 | 820.00 | 0.0M |
| 2023-03-27 | 836.26 | 862.48 | 820.00 | 820.00 | 0.0M |
| 2023-03-24 | 822.00 | 822.00 | 822.00 | 840.00 | 0.0M |
| 2023-03-23 | 850.00 | 870.00 | 824.00 | 835.00 | 0.0M |
| 2023-03-22 | 819.20 | 846.00 | 819.20 | 851.00 | 0.0M |
| 2023-03-21 | 807.04 | 810.00 | 796.00 | 810.00 | 0.0M |
| 2023-03-20 | 794.00 | 808.00 | 794.00 | 806.00 | 0.0M |
| 2023-03-17 | 750.00 | 796.00 | 750.00 | 794.00 | 0.0M |
| 2023-03-16 | 780.00 | 793.98 | 780.00 | 780.00 | 0.0M |
| 2023-03-15 | 780.00 | 796.00 | 752.00 | 796.00 | 0.0M |
| 2023-03-14 | 796.00 | 796.00 | 780.00 | 796.00 | 0.0M |
| 2023-03-13 | 790.00 | 793.00 | 790.00 | 793.00 | 0.0M |
| 2023-03-10 | 791.50 | 798.00 | 790.00 | 790.00 | 0.0M |
| 2023-03-09 | 798.30 | 800.00 | 798.00 | 804.00 | 0.0M |
| 2023-03-08 | 807.19 | 807.19 | 800.00 | 804.00 | 0.0M |
| 2023-03-07 | 782.00 | 801.95 | 782.00 | 803.00 | 0.0M |
| 2023-03-06 | 810.00 | 810.00 | 796.00 | 802.00 | 0.0M |
| 2023-03-03 | 798.00 | 810.00 | 798.00 | 800.00 | 0.0M |
| 2023-03-02 | 802.00 | 802.00 | 794.00 | 797.00 | 0.0M |
| 2023-03-01 | 796.00 | 804.00 | 796.00 | 796.00 | 0.0M |
| 2023-02-28 | 785.30 | 804.00 | 785.30 | 804.00 | 0.0M |
| 2023-02-27 | 796.00 | 806.00 | 793.20 | 796.00 | 0.0M |
| 2023-02-24 | 790.00 | 790.00 | 782.00 | 790.00 | 0.0M |
| 2023-02-23 | 780.00 | 802.00 | 780.00 | 786.00 | 0.0M |
| 2023-02-22 | 800.00 | 800.00 | 780.00 | 780.00 | 0.0M |
| 2023-02-21 | 770.00 | 788.00 | 770.00 | 770.00 | 0.0M |
| 2023-02-20 | 790.00 | 790.00 | 770.00 | 772.00 | 0.0M |
| 2023-02-17 | 785.08 | 786.80 | 767.84 | 770.00 | 0.0M |
| 2023-02-16 | 784.96 | 788.00 | 764.00 | 777.00 | 0.0M |
| 2023-02-15 | 788.00 | 788.00 | 776.00 | 776.00 | 0.0M |
| 2023-02-14 | 771.08 | 788.00 | 768.00 | 776.00 | 0.0M |
| 2023-02-13 | 772.00 | 788.40 | 772.00 | 780.00 | 0.0M |
| 2023-02-10 | 745.41 | 780.90 | 744.62 | 789.00 | 0.0M |
| 2023-02-09 | 776.00 | 778.00 | 742.00 | 742.00 | 0.0M |
| 2023-02-08 | 768.40 | 782.00 | 766.00 | 772.00 | 0.0M |
| 2023-02-07 | 773.39 | 781.60 | 768.00 | 783.00 | 0.0M |
| 2023-02-06 | 782.80 | 782.80 | 768.00 | 775.00 | 0.0M |
| 2023-02-03 | 781.76 | 781.76 | 764.00 | 764.00 | 0.0M |
| 2023-02-02 | 764.20 | 788.00 | 760.00 | 760.00 | 0.0M |
| 2023-02-01 | 760.00 | 770.00 | 760.00 | 770.00 | 0.0M |
| 2023-01-31 | 765.90 | 765.90 | 760.00 | 760.00 | 0.0M |
| 2023-01-30 | 760.00 | 765.60 | 760.00 | 760.00 | 0.0M |
| 2023-01-27 | 747.90 | 770.00 | 743.30 | 764.00 | 0.0M |
| 2023-01-26 | 770.00 | 794.38 | 760.00 | 770.00 | 0.0M |
| 2023-01-25 | 762.21 | 766.08 | 762.21 | 756.00 | 0.0M |
| 2023-01-24 | 736.00 | 792.30 | 736.00 | 760.00 | 0.0M |
| 2023-01-23 | 775.30 | 784.00 | 760.00 | 760.00 | 0.0M |
| 2023-01-20 | 788.00 | 790.00 | 759.41 | 790.00 | 0.0M |
| 2023-01-19 | 780.00 | 790.00 | 770.00 | 779.00 | 0.0M |
| 2023-01-18 | 771.10 | 788.10 | 771.10 | 776.00 | 0.0M |
| 2023-01-17 | 778.00 | 790.00 | 768.00 | 786.00 | 0.0M |
| 2023-01-16 | 775.76 | 780.00 | 738.31 | 780.00 | 0.0M |
| 2023-01-13 | 766.00 | 766.00 | 728.00 | 740.00 | 0.1M |
| 2023-01-12 | 782.00 | 782.00 | 743.96 | 766.00 | 0.0M |
| 2023-01-11 | 772.00 | 782.50 | 772.00 | 791.00 | 0.0M |
| 2023-01-10 | 782.06 | 790.61 | 780.00 | 780.00 | 0.0M |
| 2023-01-09 | 794.00 | 807.00 | 770.00 | 788.00 | 0.0M |
| 2023-01-06 | 800.00 | 806.00 | 800.00 | 806.00 | 0.0M |
| 2023-01-05 | 803.31 | 807.99 | 800.00 | 804.00 | 0.0M |
| 2023-01-04 | 800.00 | 808.00 | 800.00 | 800.00 | 0.0M |
| 2023-01-03 | 788.00 | 808.00 | 788.00 | 800.00 | 0.0M |