Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Anheuser Busch Inbev
ABI
🏛️
mexico
→
1,085.10
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-24
2025-09-23
2025-09-22
2025-09-19
2025-09-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,387.38
2017-10-17
Historical Low
776.00
2020-03-18
Volume Extremes
Volume Peak
0.3M
2020-03-18
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
43.3%
Start: 2016-10-27
Fall Proportion
51.7%
Total601Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2025-02-27
Max Daily Loss
-15.20%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.86%
2020-11
Max Monthly Loss
-17.31%
2020-02
Related Stocks
Altimmune
ALT
72.0000
NetEase
NTES
2630.0000
Alkami Technology
ALKT
467.0500
Costco
COST
16861.7700
Adobe
ADBE
6594.0000
Exelon
EXC
865.0000
Diablos Rojos del Mexico
DIABLOSO
23.3500
Canadian Solar Inc
CSIQ
245.3300
Accelerate Diagnostics
AXDXQ
1.7500
Wal Mart de Mexico
WALMEX
56.1000
Hot Stocks
Minera Frisco
MFRISCOA1
8.9000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Accenture
ACN
4400.0000
Hims Hers Health
HIMS
1068.2800
Albemarle
ALB
1622.0000
BlackBerry
BB
91.6700
Genomma Lab Int
LABB
18.8500
Ford Motor
F
221.1000
GoPro Inc
GPRO
41.7900