108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.12 | 120.23 | 120.10 | 120.11 | 7.1K |
| 09:35 | 120.10 | 120.10 | 119.92 | 119.92 | 2.8K |
| 09:40 | 119.82 | 120.00 | 119.82 | 119.91 | 3.9K |
| 09:45 | 119.90 | 120.10 | 119.90 | 120.05 | 5.5K |
| 09:50 | 120.06 | 120.14 | 120.05 | 120.10 | 1.7K |
| 09:55 | 120.14 | 120.15 | 120.01 | 120.01 | 1.4K |
| 10:00 | 120.01 | 120.01 | 119.88 | 119.96 | 1.7K |
| 10:05 | 120.00 | 120.50 | 120.00 | 120.46 | 1.4K |
| 10:10 | 120.12 | 120.20 | 120.12 | 120.20 | 0.2K |
| 10:15 | 120.35 | 120.35 | 120.27 | 120.27 | 0.8K |
| 10:20 | 120.24 | 120.24 | 120.24 | 120.24 | 0.2K |
| 10:25 | 120.22 | 120.28 | 120.12 | 120.12 | 1.5K |
| 10:30 | 120.46 | 120.46 | 120.15 | 120.27 | 1.7K |
| 10:35 | 120.16 | 120.16 | 119.91 | 119.94 | 2.5K |
| 10:40 | 119.94 | 120.02 | 119.94 | 119.96 | 1.5K |
| 10:45 | 119.91 | 120.37 | 119.85 | 120.37 | 5.2K |
| 10:55 | 120.11 | 120.28 | 120.11 | 120.28 | 1.5K |
| 11:00 | 120.14 | 120.15 | 120.14 | 120.15 | 0.8K |
| 11:05 | 120.19 | 120.31 | 120.19 | 120.19 | 2.3K |
| 11:10 | 120.19 | 120.19 | 119.98 | 119.98 | 0.5K |
| 11:15 | 119.99 | 119.99 | 119.99 | 119.99 | 1.1K |
| 11:20 | 119.99 | 120.03 | 119.99 | 120.02 | 1.5K |
| 11:25 | 120.07 | 120.18 | 120.02 | 120.04 | 1.9K |
| 13:00 | 120.20 | 120.20 | 119.98 | 119.98 | 4.8K |
| 13:05 | 119.98 | 119.98 | 119.82 | 119.86 | 1.3K |
| 13:10 | 120.04 | 120.04 | 120.04 | 120.04 | 1.3K |
| 13:15 | 119.86 | 119.98 | 119.86 | 119.98 | 1.7K |
| 13:20 | 119.86 | 119.88 | 119.81 | 119.84 | 4.3K |
| 13:25 | 119.81 | 119.88 | 119.71 | 119.71 | 4.2K |
| 13:30 | 119.63 | 119.73 | 119.62 | 119.67 | 1.3K |
| 13:35 | 119.69 | 119.74 | 119.69 | 119.74 | 0.4K |
| 13:40 | 119.70 | 119.74 | 119.70 | 119.74 | 0.3K |
| 13:45 | 119.70 | 119.70 | 118.25 | 118.25 | 22.0K |
| 13:50 | 118.21 | 118.25 | 118.10 | 118.24 | 7.7K |
| 13:55 | 118.24 | 118.24 | 118.14 | 118.16 | 1.9K |
| 14:00 | 118.15 | 118.15 | 118.01 | 118.06 | 4.6K |
| 14:05 | 118.11 | 118.19 | 118.07 | 118.12 | 2.8K |
| 14:10 | 118.19 | 118.19 | 118.08 | 118.19 | 2.6K |
| 14:15 | 118.21 | 118.24 | 118.15 | 118.22 | 2.8K |
| 14:20 | 118.21 | 118.41 | 118.21 | 118.38 | 2.1K |
| 14:25 | 118.41 | 118.41 | 118.21 | 118.21 | 4.9K |
| 14:30 | 118.23 | 118.40 | 118.23 | 118.29 | 2.8K |
| 14:35 | 118.25 | 118.25 | 117.95 | 117.95 | 11.9K |
| 14:40 | 117.94 | 118.03 | 117.80 | 117.91 | 5.4K |
| 14:45 | 117.91 | 118.09 | 117.89 | 117.90 | 1.5K |
| 14:50 | 117.99 | 118.06 | 117.99 | 118.06 | 1.5K |
| 14:55 | 118.06 | 118.20 | 118.05 | 118.05 | 1.3K |
| 15:40 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0K |