2.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 2.79 | 2.87 | 2.79 | 2.80 | 1,525.7K |
| 10:15 | 2.80 | 2.88 | 2.79 | 2.88 | 743.9K |
| 10:20 | 2.85 | 2.86 | 2.80 | 2.82 | 961.1K |
| 10:25 | 2.81 | 2.92 | 2.81 | 2.92 | 819.8K |
| 10:30 | 2.93 | 3.01 | 2.93 | 3.00 | 970.0K |
| 10:35 | 3.00 | 3.01 | 2.97 | 3.01 | 1,008.0K |
| 10:40 | 3.02 | 3.02 | 2.98 | 3.01 | 807.9K |
| 10:45 | 3.01 | 3.03 | 2.98 | 3.00 | 603.0K |
| 10:50 | 3.00 | 3.05 | 3.00 | 3.05 | 910.3K |
| 11:00 | 3.03 | 3.06 | 3.02 | 3.06 | 480.6K |
| 11:05 | 3.06 | 3.07 | 3.02 | 3.06 | 686.3K |
| 11:10 | 3.05 | 3.07 | 3.04 | 3.07 | 264.4K |
| 11:15 | 3.07 | 3.07 | 3.03 | 3.07 | 265.7K |
| 11:20 | 3.06 | 3.08 | 3.05 | 3.08 | 280.7K |
| 11:25 | 3.07 | 3.08 | 3.05 | 3.05 | 301.8K |
| 11:30 | 3.06 | 3.07 | 3.04 | 3.06 | 549.8K |
| 11:35 | 3.06 | 3.07 | 3.04 | 3.04 | 193.7K |
| 11:40 | 3.05 | 3.08 | 3.04 | 3.07 | 213.5K |
| 11:45 | 3.07 | 3.07 | 3.05 | 3.06 | 200.1K |
| 11:50 | 3.06 | 3.07 | 3.04 | 3.06 | 616.2K |
| 11:55 | 3.05 | 3.07 | 3.05 | 3.06 | 147.6K |
| 12:00 | 3.07 | 3.07 | 3.06 | 3.07 | 140.2K |
| 12:05 | 3.06 | 3.09 | 3.06 | 3.08 | 379.9K |
| 12:10 | 3.09 | 3.12 | 3.07 | 3.08 | 711.6K |
| 12:15 | 3.09 | 3.09 | 3.07 | 3.08 | 78.4K |
| 12:20 | 3.08 | 3.09 | 3.07 | 3.09 | 155.0K |
| 12:25 | 3.09 | 3.09 | 3.07 | 3.07 | 91.5K |
| 12:30 | 3.08 | 3.09 | 3.07 | 3.09 | 89.3K |
| 12:35 | 3.09 | 3.10 | 3.08 | 3.08 | 123.9K |
| 12:40 | 3.09 | 3.10 | 3.08 | 3.09 | 122.1K |
| 12:45 | 3.09 | 3.09 | 3.06 | 3.06 | 119.3K |
| 12:50 | 3.06 | 3.06 | 3.03 | 3.03 | 336.3K |
| 12:55 | 3.03 | 3.04 | 3.01 | 3.03 | 190.2K |
| 13:00 | 3.02 | 3.06 | 3.02 | 3.04 | 246.5K |
| 13:05 | 3.04 | 3.08 | 3.04 | 3.07 | 210.4K |
| 13:10 | 3.06 | 3.07 | 3.05 | 3.07 | 80.2K |
| 13:15 | 3.07 | 3.10 | 3.07 | 3.10 | 239.9K |
| 13:20 | 3.10 | 3.12 | 3.10 | 3.11 | 215.9K |
| 13:25 | 3.11 | 3.13 | 3.10 | 3.13 | 129.6K |
| 13:30 | 3.12 | 3.13 | 3.10 | 3.10 | 160.6K |
| 13:35 | 3.10 | 3.12 | 3.10 | 3.12 | 59.6K |
| 13:40 | 3.11 | 3.12 | 3.10 | 3.10 | 102.4K |
| 13:45 | 3.10 | 3.13 | 3.10 | 3.12 | 268.5K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.12 | 51.4K |
| 13:55 | 3.13 | 3.13 | 3.10 | 3.11 | 114.0K |
| 14:00 | 3.10 | 3.12 | 3.10 | 3.10 | 78.6K |
| 14:05 | 3.10 | 3.12 | 3.10 | 3.11 | 57.2K |
| 14:10 | 3.11 | 3.11 | 3.08 | 3.09 | 143.1K |
| 14:15 | 3.10 | 3.10 | 3.08 | 3.09 | 31.7K |
| 14:20 | 3.08 | 3.10 | 3.08 | 3.08 | 54.3K |
| 14:25 | 3.08 | 3.10 | 3.08 | 3.09 | 37.3K |
| 14:30 | 3.09 | 3.12 | 3.09 | 3.12 | 78.0K |
| 14:35 | 3.12 | 3.12 | 3.07 | 3.08 | 380.1K |
| 14:40 | 3.07 | 3.07 | 3.05 | 3.06 | 230.8K |
| 14:45 | 3.06 | 3.08 | 3.06 | 3.07 | 239.6K |
| 14:50 | 3.06 | 3.07 | 3.03 | 3.03 | 545.7K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.03 | 196.2K |
| 15:00 | 3.02 | 3.04 | 3.02 | 3.03 | 458.8K |
| 15:05 | 3.04 | 3.07 | 3.03 | 3.07 | 477.3K |
| 15:10 | 3.06 | 3.07 | 3.04 | 3.05 | 183.0K |
| 15:15 | 3.04 | 3.05 | 3.04 | 3.04 | 101.6K |
| 15:20 | 3.05 | 3.06 | 3.04 | 3.06 | 164.8K |
| 15:25 | 3.07 | 3.07 | 3.05 | 3.05 | 151.5K |
| 15:30 | 3.04 | 3.07 | 3.04 | 3.06 | 178.5K |
| 15:35 | 3.05 | 3.07 | 3.05 | 3.06 | 202.6K |
| 15:40 | 3.06 | 3.06 | 3.04 | 3.05 | 192.3K |
| 15:45 | 3.05 | 3.06 | 3.04 | 3.05 | 274.9K |
| 15:50 | 3.05 | 3.06 | 3.04 | 3.04 | 253.9K |
| 15:55 | 3.04 | 3.07 | 3.04 | 3.07 | 510.4K |
| 16:00 | 3.07 | 3.07 | 3.06 | 3.07 | 136.2K |
| 16:05 | 3.07 | 3.07 | 3.05 | 3.05 | 153.6K |
| 16:10 | 3.05 | 3.06 | 3.05 | 3.05 | 114.3K |
| 16:15 | 3.05 | 3.06 | 3.04 | 3.05 | 163.9K |
| 16:20 | 3.05 | 3.08 | 3.05 | 3.07 | 374.0K |
| 16:25 | 3.07 | 3.08 | 3.06 | 3.06 | 196.8K |
| 16:30 | 3.06 | 3.07 | 3.05 | 3.05 | 215.8K |
| 16:35 | 3.05 | 3.07 | 3.05 | 3.06 | 177.7K |
| 16:40 | 3.07 | 3.08 | 3.06 | 3.08 | 215.2K |
| 16:45 | 3.07 | 3.09 | 3.07 | 3.08 | 665.4K |
| 16:50 | 3.09 | 3.10 | 3.08 | 3.10 | 514.3K |
| 16:55 | 3.10 | 3.10 | 3.10 | 3.10 | 446.7K |