178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 180.90 | 180.90 | 178.00 | 178.00 | 0.0M |
| 2025-10-06 | 185.04 | 185.04 | 185.04 | 185.04 | 0.0M |
| 2025-10-03 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0M |
| 2025-10-02 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0M |
| 2025-10-01 | 181.08 | 181.08 | 181.08 | 181.08 | 0.0M |
| 2025-09-30 | 179.28 | 179.28 | 179.28 | 179.28 | 0.0M |
| 2025-09-26 | 181.98 | 181.98 | 181.98 | 181.98 | 0.0M |
| 2025-09-25 | 182.88 | 182.88 | 182.88 | 182.88 | 0.0M |
| 2025-09-24 | 180.88 | 180.88 | 180.88 | 180.88 | 0.0M |
| 2025-09-23 | 181.83 | 181.83 | 178.20 | 178.20 | 0.0M |
| 2025-09-22 | 184.32 | 184.32 | 184.32 | 184.32 | 0.0M |
| 2025-09-19 | 184.11 | 184.11 | 184.11 | 184.11 | 0.0M |
| 2025-09-18 | 186.30 | 186.30 | 186.30 | 186.30 | 0.0M |
| 2025-09-17 | 189.81 | 189.81 | 189.81 | 189.81 | 0.0M |
| 2025-09-16 | 184.30 | 184.30 | 184.30 | 184.30 | 0.0M |
| 2025-09-15 | 186.36 | 186.77 | 186.00 | 186.00 | 0.0M |
| 2025-09-12 | 192.72 | 192.72 | 192.72 | 192.72 | 0.0M |
| 2025-09-11 | 199.69 | 199.69 | 188.67 | 188.67 | 0.0M |
| 2025-09-10 | 192.40 | 192.40 | 189.55 | 189.55 | 0.0M |
| 2025-09-09 | 194.37 | 195.89 | 194.37 | 195.89 | 0.0M |
| 2025-09-08 | 194.20 | 196.40 | 194.20 | 196.40 | 0.0M |
| 2025-09-04 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0M |
| 2025-09-03 | 204.00 | 204.00 | 202.80 | 202.80 | 0.0M |
| 2025-09-02 | 204.40 | 204.40 | 202.50 | 202.50 | 0.0M |
| 2025-08-29 | 201.60 | 201.60 | 201.30 | 201.30 | 0.0M |
| 2025-08-28 | 197.74 | 197.74 | 196.60 | 196.60 | 0.0M |
| 2025-08-20 | 197.66 | 197.66 | 197.66 | 197.66 | 0.0M |
| 2025-08-15 | 194.16 | 194.16 | 194.16 | 194.16 | 0.0M |
| 2025-08-01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-07-15 | 224.94 | 224.94 | 224.94 | 224.94 | 0.0M |
| 2025-06-27 | 229.35 | 229.35 | 225.00 | 225.00 | 0.0M |
| 2025-05-12 | 273.50 | 274.25 | 273.50 | 274.25 | 0.0M |
| 2025-05-07 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2025-05-06 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2025-04-07 | 274.81 | 274.81 | 274.81 | 274.81 | 0.0M |
| 2025-04-04 | 283.33 | 283.33 | 283.33 | 283.33 | 0.0M |
| 2025-04-03 | 298.99 | 298.99 | 288.92 | 288.92 | 0.0M |