2.98
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 46.2K |
| 10:10 | 3.07 | 3.07 | 3.04 | 3.06 | 213.8K |
| 10:15 | 3.08 | 3.08 | 3.04 | 3.04 | 248.2K |
| 10:20 | 3.04 | 3.06 | 3.02 | 3.02 | 131.9K |
| 10:25 | 3.03 | 3.04 | 3.02 | 3.04 | 18.1K |
| 10:30 | 3.04 | 3.07 | 3.03 | 3.05 | 141.5K |
| 10:35 | 3.05 | 3.09 | 3.05 | 3.08 | 156.6K |
| 10:40 | 3.07 | 3.07 | 3.05 | 3.06 | 71.5K |
| 10:45 | 3.06 | 3.07 | 3.05 | 3.06 | 51.4K |
| 10:50 | 3.05 | 3.07 | 3.05 | 3.06 | 14.3K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.06 | 78.2K |
| 11:00 | 3.06 | 3.08 | 3.06 | 3.08 | 54.5K |
| 11:05 | 3.08 | 3.10 | 3.07 | 3.10 | 236.1K |
| 11:10 | 3.10 | 3.10 | 3.08 | 3.09 | 36.7K |
| 11:15 | 3.09 | 3.09 | 3.07 | 3.08 | 54.7K |
| 11:20 | 3.08 | 3.09 | 3.07 | 3.08 | 29.2K |
| 11:25 | 3.09 | 3.09 | 3.08 | 3.08 | 9.5K |
| 11:30 | 3.07 | 3.09 | 3.07 | 3.08 | 43.0K |
| 11:35 | 3.08 | 3.10 | 3.07 | 3.07 | 137.6K |
| 11:40 | 3.07 | 3.10 | 3.07 | 3.10 | 54.1K |
| 11:45 | 3.10 | 3.10 | 3.08 | 3.08 | 10.0K |
| 11:50 | 3.08 | 3.08 | 3.07 | 3.07 | 15.3K |
| 11:55 | 3.07 | 3.10 | 3.06 | 3.10 | 105.5K |
| 12:00 | 3.09 | 3.11 | 3.08 | 3.09 | 195.3K |
| 12:05 | 3.08 | 3.10 | 3.06 | 3.08 | 309.8K |
| 12:10 | 3.08 | 3.10 | 3.07 | 3.10 | 46.4K |
| 12:15 | 3.09 | 3.11 | 3.09 | 3.09 | 144.6K |
| 12:20 | 3.09 | 3.10 | 3.05 | 3.06 | 200.0K |
| 12:25 | 3.06 | 3.06 | 3.05 | 3.05 | 142.7K |
| 12:30 | 3.06 | 3.08 | 3.05 | 3.08 | 22.4K |
| 12:35 | 3.07 | 3.07 | 3.05 | 3.06 | 33.2K |
| 12:40 | 3.07 | 3.09 | 3.06 | 3.09 | 67.7K |
| 12:45 | 3.08 | 3.09 | 3.07 | 3.07 | 35.3K |
| 12:50 | 3.08 | 3.09 | 3.07 | 3.08 | 21.2K |
| 12:55 | 3.08 | 3.09 | 3.07 | 3.08 | 53.5K |
| 13:00 | 3.08 | 3.08 | 3.07 | 3.08 | 72.5K |
| 13:05 | 3.08 | 3.11 | 3.08 | 3.10 | 157.9K |
| 13:10 | 3.10 | 3.11 | 3.09 | 3.11 | 127.9K |
| 13:15 | 3.11 | 3.12 | 3.10 | 3.12 | 122.0K |
| 13:20 | 3.11 | 3.12 | 3.10 | 3.12 | 49.5K |
| 13:25 | 3.11 | 3.12 | 3.11 | 3.12 | 29.4K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.12 | 59.6K |
| 13:35 | 3.12 | 3.13 | 3.11 | 3.13 | 42.3K |
| 13:40 | 3.11 | 3.13 | 3.11 | 3.12 | 52.7K |
| 13:45 | 3.12 | 3.12 | 3.10 | 3.12 | 52.0K |
| 13:50 | 3.11 | 3.12 | 3.10 | 3.11 | 43.4K |
| 13:55 | 3.11 | 3.11 | 3.10 | 3.11 | 30.2K |
| 14:00 | 3.10 | 3.11 | 3.09 | 3.10 | 56.2K |
| 14:05 | 3.09 | 3.10 | 3.08 | 3.09 | 64.0K |
| 14:10 | 3.08 | 3.09 | 3.07 | 3.09 | 118.5K |
| 14:15 | 3.09 | 3.10 | 3.08 | 3.10 | 49.6K |
| 14:20 | 3.08 | 3.09 | 3.08 | 3.08 | 45.8K |
| 14:25 | 3.10 | 3.10 | 3.08 | 3.10 | 45.2K |
| 14:30 | 3.09 | 3.10 | 3.08 | 3.10 | 61.2K |
| 14:35 | 3.10 | 3.11 | 3.09 | 3.11 | 70.3K |
| 14:40 | 3.10 | 3.11 | 3.08 | 3.08 | 97.7K |
| 14:45 | 3.09 | 3.09 | 3.07 | 3.07 | 87.1K |
| 14:50 | 3.08 | 3.09 | 3.07 | 3.09 | 115.4K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.08 | 40.6K |
| 15:00 | 3.08 | 3.09 | 3.08 | 3.08 | 49.7K |
| 15:05 | 3.09 | 3.09 | 3.08 | 3.09 | 56.0K |
| 15:10 | 3.09 | 3.11 | 3.08 | 3.11 | 157.8K |
| 15:15 | 3.10 | 3.11 | 3.10 | 3.11 | 19.9K |
| 15:20 | 3.11 | 3.12 | 3.10 | 3.11 | 90.4K |
| 15:25 | 3.11 | 3.11 | 3.06 | 3.08 | 290.7K |
| 15:30 | 3.08 | 3.08 | 3.05 | 3.06 | 65.9K |
| 15:35 | 3.06 | 3.07 | 3.05 | 3.05 | 39.6K |
| 15:40 | 3.05 | 3.07 | 3.05 | 3.05 | 70.5K |
| 15:45 | 3.05 | 3.07 | 3.05 | 3.06 | 29.5K |
| 15:50 | 3.06 | 3.07 | 3.06 | 3.06 | 58.9K |
| 15:55 | 3.06 | 3.07 | 3.06 | 3.07 | 20.9K |
| 16:00 | 3.06 | 3.08 | 3.06 | 3.08 | 40.7K |
| 16:05 | 3.08 | 3.08 | 3.06 | 3.06 | 51.6K |
| 16:10 | 3.06 | 3.07 | 3.06 | 3.06 | 47.8K |
| 16:15 | 3.06 | 3.07 | 3.06 | 3.07 | 15.5K |
| 16:20 | 3.06 | 3.07 | 3.06 | 3.06 | 33.4K |
| 16:25 | 3.06 | 3.07 | 3.06 | 3.07 | 15.9K |
| 16:30 | 3.06 | 3.07 | 3.06 | 3.07 | 119.1K |
| 16:35 | 3.06 | 3.06 | 3.05 | 3.06 | 78.0K |
| 16:40 | 3.06 | 3.07 | 3.06 | 3.06 | 25.9K |
| 16:45 | 3.06 | 3.07 | 3.05 | 3.06 | 104.7K |
| 16:50 | 3.06 | 3.07 | 3.05 | 3.07 | 49.9K |
| 16:55 | 3.08 | 3.08 | 3.08 | 3.08 | 285.9K |