Perrigo Company

P1RG34
🏛️ brazil →
120.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 120.55 120.55 120.55 120.55 0.0M
2025-08-25 132.68 132.68 132.68 132.68 0.0M
2025-08-13 126.00 126.00 126.00 126.00 0.0M
2025-08-11 120.30 120.30 118.85 118.85 0.0M
2025-08-08 122.24 122.88 121.65 121.65 0.0M
2025-03-10 146.55 146.55 146.55 146.55 0.0M
2025-02-28 145.76 146.71 145.77 146.51 0.0M
2025-02-27 140.56 140.56 139.82 139.93 0.0M
2025-01-31 144.90 144.90 144.90 144.90 0.0M
2025-01-20 145.38 145.58 145.38 145.58 0.0M
2025-01-17 151.56 151.56 151.56 151.56 0.0M