3.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.96 | 4.03 | 3.95 | 4.03 | 349.7K |
| 10:15 | 4.02 | 4.09 | 4.02 | 4.05 | 344.9K |
| 10:20 | 4.05 | 4.17 | 4.05 | 4.14 | 290.5K |
| 10:25 | 4.14 | 4.16 | 4.10 | 4.13 | 348.1K |
| 10:30 | 4.13 | 4.19 | 4.10 | 4.19 | 427.7K |
| 10:35 | 4.18 | 4.20 | 4.16 | 4.19 | 227.0K |
| 10:40 | 4.20 | 4.20 | 4.16 | 4.18 | 277.4K |
| 10:45 | 4.18 | 4.21 | 4.18 | 4.18 | 274.9K |
| 10:50 | 4.18 | 4.19 | 4.14 | 4.15 | 195.5K |
| 10:55 | 4.15 | 4.16 | 4.11 | 4.12 | 246.3K |
| 11:00 | 4.13 | 4.14 | 4.10 | 4.14 | 221.8K |
| 11:05 | 4.14 | 4.17 | 4.13 | 4.14 | 116.9K |
| 11:10 | 4.16 | 4.18 | 4.16 | 4.16 | 150.5K |
| 11:15 | 4.17 | 4.19 | 4.16 | 4.17 | 111.8K |
| 11:20 | 4.16 | 4.16 | 4.11 | 4.13 | 217.1K |
| 11:25 | 4.13 | 4.13 | 4.08 | 4.09 | 203.2K |
| 11:30 | 4.10 | 4.10 | 4.06 | 4.08 | 169.7K |
| 11:35 | 4.08 | 4.11 | 4.06 | 4.06 | 153.1K |
| 11:40 | 4.06 | 4.10 | 4.04 | 4.10 | 73.4K |
| 11:45 | 4.10 | 4.11 | 4.08 | 4.09 | 152.0K |
| 11:50 | 4.09 | 4.10 | 4.06 | 4.06 | 166.9K |
| 11:55 | 4.05 | 4.07 | 4.05 | 4.07 | 209.7K |
| 12:00 | 4.07 | 4.10 | 4.07 | 4.10 | 39.5K |
| 12:05 | 4.10 | 4.11 | 4.08 | 4.10 | 113.5K |
| 12:10 | 4.10 | 4.12 | 4.09 | 4.12 | 28.5K |
| 12:15 | 4.12 | 4.12 | 4.09 | 4.11 | 107.6K |
| 12:20 | 4.11 | 4.12 | 4.10 | 4.11 | 34.5K |
| 12:25 | 4.12 | 4.12 | 4.11 | 4.12 | 18.4K |
| 12:30 | 4.11 | 4.11 | 4.06 | 4.08 | 213.8K |
| 12:35 | 4.08 | 4.08 | 4.07 | 4.08 | 26.1K |
| 12:40 | 4.08 | 4.09 | 4.06 | 4.08 | 72.2K |
| 12:45 | 4.08 | 4.09 | 4.07 | 4.09 | 21.4K |
| 12:50 | 4.09 | 4.10 | 4.08 | 4.09 | 48.2K |
| 12:55 | 4.09 | 4.09 | 4.08 | 4.09 | 37.3K |
| 13:00 | 4.09 | 4.11 | 4.08 | 4.09 | 162.2K |
| 13:05 | 4.09 | 4.10 | 4.07 | 4.08 | 57.7K |
| 13:10 | 4.07 | 4.09 | 4.07 | 4.08 | 31.2K |
| 13:15 | 4.08 | 4.08 | 4.07 | 4.08 | 9.0K |
| 13:20 | 4.08 | 4.08 | 4.06 | 4.07 | 68.7K |
| 13:25 | 4.07 | 4.08 | 4.06 | 4.07 | 38.1K |
| 13:30 | 4.07 | 4.07 | 4.05 | 4.06 | 59.2K |
| 13:35 | 4.06 | 4.06 | 4.05 | 4.06 | 37.0K |
| 13:40 | 4.06 | 4.07 | 4.05 | 4.06 | 16.4K |
| 13:45 | 4.06 | 4.07 | 4.05 | 4.07 | 29.4K |
| 13:50 | 4.07 | 4.08 | 4.05 | 4.07 | 37.0K |
| 13:55 | 4.07 | 4.07 | 4.06 | 4.07 | 12.5K |
| 14:00 | 4.07 | 4.07 | 4.04 | 4.05 | 46.8K |
| 14:05 | 4.05 | 4.06 | 4.02 | 4.03 | 96.2K |
| 14:10 | 4.03 | 4.03 | 4.00 | 4.01 | 65.2K |
| 14:15 | 4.02 | 4.02 | 3.99 | 3.99 | 161.1K |
| 14:20 | 4.00 | 4.01 | 3.98 | 4.00 | 152.7K |
| 14:25 | 4.00 | 4.00 | 3.99 | 4.00 | 16.7K |
| 14:30 | 4.00 | 4.00 | 3.96 | 3.99 | 133.0K |
| 14:35 | 3.99 | 3.99 | 3.96 | 3.96 | 103.0K |
| 14:40 | 3.96 | 4.00 | 3.94 | 3.99 | 289.0K |
| 14:45 | 3.99 | 3.99 | 3.97 | 3.99 | 42.7K |
| 14:50 | 3.98 | 4.02 | 3.98 | 4.02 | 69.9K |
| 14:55 | 4.01 | 4.03 | 4.00 | 4.00 | 69.1K |
| 15:00 | 4.01 | 4.03 | 4.01 | 4.03 | 60.6K |
| 15:05 | 4.03 | 4.03 | 4.01 | 4.02 | 50.9K |
| 15:10 | 4.01 | 4.03 | 4.01 | 4.03 | 21.2K |
| 15:15 | 4.02 | 4.03 | 4.01 | 4.03 | 45.6K |
| 15:20 | 4.02 | 4.04 | 4.01 | 4.04 | 100.8K |
| 15:25 | 4.03 | 4.04 | 4.01 | 4.02 | 37.4K |
| 15:30 | 4.03 | 4.03 | 4.01 | 4.03 | 65.5K |
| 15:35 | 4.03 | 4.03 | 4.02 | 4.03 | 26.6K |
| 15:40 | 4.03 | 4.03 | 4.01 | 4.01 | 130.1K |
| 15:45 | 4.02 | 4.02 | 3.99 | 4.00 | 200.7K |
| 15:50 | 4.00 | 4.02 | 3.99 | 4.00 | 109.2K |
| 15:55 | 4.00 | 4.02 | 3.99 | 4.01 | 82.4K |
| 16:00 | 4.01 | 4.02 | 4.00 | 4.01 | 95.5K |
| 16:05 | 4.01 | 4.03 | 4.00 | 4.00 | 132.5K |
| 16:10 | 4.00 | 4.02 | 4.00 | 4.01 | 76.4K |
| 16:15 | 4.01 | 4.04 | 4.01 | 4.02 | 132.1K |
| 16:20 | 4.02 | 4.04 | 3.99 | 3.99 | 231.4K |
| 16:25 | 3.99 | 4.00 | 3.97 | 3.98 | 143.7K |
| 16:30 | 3.98 | 3.99 | 3.98 | 3.98 | 100.6K |
| 16:35 | 3.98 | 3.99 | 3.97 | 3.97 | 135.8K |
| 16:40 | 3.97 | 3.99 | 3.97 | 3.98 | 139.8K |
| 16:45 | 3.98 | 4.00 | 3.97 | 3.98 | 162.9K |
| 16:50 | 3.98 | 4.00 | 3.98 | 3.98 | 90.9K |
| 16:55 | 3.99 | 3.99 | 3.99 | 3.99 | 410.5K |