Anima ON

ANIM3
🏛️ brazil →
3.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.22 4.26 4.21 4.24 70.4K
10:15 4.25 4.27 4.24 4.24 97.4K
10:20 4.24 4.25 4.19 4.23 157.9K
10:25 4.22 4.25 4.22 4.23 48.1K
10:30 4.23 4.26 4.23 4.23 46.0K
10:35 4.24 4.28 4.23 4.27 87.6K
10:40 4.27 4.29 4.25 4.25 59.5K
10:45 4.25 4.27 4.24 4.27 16.8K
10:50 4.27 4.28 4.26 4.27 23.4K
10:55 4.27 4.29 4.26 4.27 70.1K
11:00 4.27 4.30 4.27 4.29 57.8K
11:05 4.30 4.30 4.28 4.28 42.7K
11:10 4.29 4.30 4.24 4.24 69.5K
11:15 4.25 4.26 4.23 4.26 40.8K
11:20 4.26 4.26 4.24 4.26 36.1K
11:25 4.27 4.27 4.24 4.24 31.3K
11:30 4.23 4.25 4.23 4.25 34.1K
11:35 4.24 4.26 4.24 4.26 28.6K
11:40 4.25 4.26 4.24 4.24 24.6K
11:45 4.25 4.27 4.24 4.26 34.0K
11:50 4.26 4.28 4.26 4.26 37.2K
11:55 4.27 4.28 4.25 4.25 59.3K
12:00 4.25 4.28 4.25 4.28 35.7K
12:05 4.27 4.29 4.27 4.28 79.8K
12:10 4.28 4.30 4.28 4.30 24.7K
12:15 4.31 4.31 4.28 4.29 50.9K
12:20 4.29 4.29 4.27 4.27 24.9K
12:25 4.27 4.27 4.25 4.25 113.8K
12:30 4.25 4.26 4.22 4.22 70.5K
12:35 4.22 4.24 4.22 4.23 22.7K
12:40 4.23 4.24 4.22 4.23 25.0K
12:45 4.23 4.24 4.22 4.23 17.5K
12:50 4.23 4.24 4.23 4.23 11.3K
12:55 4.23 4.24 4.23 4.23 32.5K
13:00 4.23 4.25 4.23 4.24 24.2K
13:05 4.24 4.25 4.23 4.23 34.7K
13:10 4.24 4.26 4.24 4.25 72.3K
13:15 4.25 4.25 4.23 4.24 29.0K
13:20 4.25 4.25 4.23 4.23 18.9K
13:25 4.24 4.25 4.23 4.24 31.3K
13:30 4.24 4.25 4.23 4.23 17.8K
13:35 4.23 4.25 4.23 4.25 20.4K
13:40 4.24 4.26 4.24 4.24 27.7K
13:45 4.24 4.25 4.24 4.25 18.0K
13:50 4.24 4.25 4.22 4.23 49.8K
13:55 4.23 4.24 4.21 4.21 89.7K
14:00 4.21 4.23 4.21 4.21 37.1K
14:05 4.22 4.22 4.21 4.21 71.5K
14:10 4.21 4.22 4.21 4.22 38.1K
14:15 4.22 4.23 4.22 4.22 15.3K
14:20 4.22 4.24 4.22 4.24 37.9K
14:25 4.23 4.25 4.23 4.25 18.3K
14:30 4.24 4.25 4.23 4.23 50.1K
14:35 4.23 4.24 4.22 4.24 72.4K
14:40 4.23 4.25 4.23 4.24 45.5K
14:45 4.24 4.25 4.23 4.25 31.0K
14:50 4.24 4.25 4.23 4.23 41.0K
14:55 4.25 4.26 4.23 4.25 34.2K
15:00 4.25 4.27 4.25 4.27 29.9K
15:05 4.27 4.28 4.25 4.28 77.1K
15:10 4.28 4.28 4.26 4.27 28.3K
15:15 4.26 4.27 4.26 4.27 36.9K
15:20 4.26 4.27 4.26 4.27 28.7K
15:25 4.27 4.28 4.26 4.27 45.6K
15:30 4.26 4.28 4.25 4.26 70.4K
15:35 4.26 4.28 4.25 4.27 98.0K
15:40 4.28 4.29 4.27 4.27 58.7K
15:45 4.27 4.29 4.27 4.29 97.9K
15:50 4.29 4.31 4.28 4.29 81.8K
15:55 4.29 4.30 4.28 4.29 60.0K
16:00 4.28 4.30 4.27 4.29 73.1K
16:05 4.30 4.32 4.29 4.30 154.0K
16:10 4.30 4.31 4.29 4.29 85.1K
16:15 4.30 4.31 4.29 4.30 71.7K
16:20 4.31 4.31 4.28 4.29 133.3K
16:25 4.29 4.30 4.28 4.30 137.9K
16:30 4.29 4.31 4.28 4.30 104.0K
16:35 4.30 4.32 4.30 4.31 113.1K
16:40 4.30 4.32 4.30 4.32 90.6K
16:45 4.31 4.32 4.30 4.31 169.2K
16:50 4.31 4.32 4.30 4.30 99.2K
16:55 4.27 4.27 4.27 4.27 545.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available