3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.83 | 3.84 | 3.81 | 3.84 | 65.9K |
| 10:05 | 3.84 | 3.91 | 3.84 | 3.88 | 148.1K |
| 10:10 | 3.89 | 3.91 | 3.86 | 3.86 | 203.3K |
| 10:15 | 3.86 | 3.91 | 3.86 | 3.87 | 155.5K |
| 10:20 | 3.86 | 3.91 | 3.85 | 3.89 | 352.7K |
| 10:25 | 3.90 | 3.94 | 3.89 | 3.94 | 175.1K |
| 10:30 | 3.93 | 3.93 | 3.89 | 3.89 | 264.5K |
| 10:35 | 3.89 | 3.90 | 3.89 | 3.90 | 191.6K |
| 10:40 | 3.89 | 3.91 | 3.87 | 3.90 | 92.5K |
| 10:45 | 3.90 | 3.92 | 3.89 | 3.91 | 55.4K |
| 10:50 | 3.91 | 3.96 | 3.90 | 3.95 | 221.9K |
| 10:55 | 3.96 | 3.96 | 3.93 | 3.96 | 97.9K |
| 11:00 | 3.95 | 3.96 | 3.93 | 3.94 | 41.7K |
| 11:05 | 3.95 | 4.00 | 3.94 | 4.00 | 152.3K |
| 11:10 | 4.00 | 4.01 | 3.98 | 3.98 | 132.6K |
| 11:15 | 3.98 | 3.99 | 3.97 | 3.97 | 45.8K |
| 11:20 | 3.98 | 4.00 | 3.97 | 3.99 | 68.3K |
| 11:25 | 3.99 | 4.00 | 3.98 | 3.98 | 67.4K |
| 11:30 | 3.98 | 3.99 | 3.98 | 3.98 | 36.2K |
| 11:35 | 3.97 | 3.99 | 3.97 | 3.99 | 54.5K |
| 11:40 | 3.99 | 4.00 | 3.97 | 3.99 | 117.7K |
| 11:45 | 3.97 | 4.00 | 3.97 | 3.98 | 180.3K |
| 11:50 | 3.97 | 3.98 | 3.96 | 3.97 | 54.2K |
| 11:55 | 3.96 | 3.99 | 3.96 | 3.99 | 19.1K |
| 12:00 | 3.99 | 3.99 | 3.97 | 3.98 | 109.1K |
| 12:05 | 3.97 | 4.00 | 3.97 | 3.98 | 23.1K |
| 12:10 | 3.99 | 4.00 | 3.98 | 3.98 | 38.3K |
| 12:15 | 3.98 | 4.00 | 3.97 | 3.97 | 67.2K |
| 12:20 | 3.97 | 3.99 | 3.97 | 3.99 | 10.2K |
| 12:25 | 3.98 | 3.99 | 3.97 | 3.98 | 55.1K |
| 12:30 | 3.98 | 4.01 | 3.97 | 4.00 | 101.8K |
| 12:35 | 4.00 | 4.01 | 3.99 | 4.00 | 67.2K |
| 12:40 | 4.01 | 4.01 | 3.99 | 4.00 | 35.1K |
| 12:45 | 4.00 | 4.00 | 3.99 | 4.00 | 46.5K |
| 12:50 | 4.00 | 4.01 | 3.99 | 4.00 | 26.4K |
| 12:55 | 4.00 | 4.01 | 3.99 | 4.01 | 74.2K |
| 13:00 | 4.01 | 4.01 | 4.00 | 4.01 | 35.5K |
| 13:05 | 4.00 | 4.01 | 3.99 | 4.01 | 89.0K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.01 | 44.3K |
| 13:15 | 4.01 | 4.02 | 4.00 | 4.00 | 68.7K |
| 13:20 | 4.00 | 4.02 | 4.00 | 4.01 | 35.8K |
| 13:25 | 4.01 | 4.01 | 4.00 | 4.01 | 42.9K |
| 13:30 | 4.01 | 4.01 | 3.99 | 4.00 | 56.2K |
| 13:35 | 3.99 | 4.00 | 3.99 | 3.99 | 26.0K |
| 13:40 | 4.00 | 4.01 | 3.99 | 4.00 | 48.3K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 13.9K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 27.9K |
| 13:55 | 4.00 | 4.00 | 3.96 | 3.98 | 145.6K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.98 | 28.0K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.99 | 37.0K |
| 14:10 | 3.98 | 4.00 | 3.98 | 3.99 | 86.9K |
| 14:15 | 3.99 | 4.03 | 3.98 | 4.02 | 270.1K |
| 14:20 | 4.03 | 4.05 | 4.01 | 4.04 | 189.8K |
| 14:25 | 4.05 | 4.05 | 4.02 | 4.02 | 127.0K |
| 14:30 | 4.03 | 4.04 | 4.02 | 4.02 | 96.6K |
| 14:35 | 4.02 | 4.04 | 4.01 | 4.02 | 132.4K |
| 14:40 | 4.03 | 4.04 | 4.02 | 4.02 | 50.4K |
| 14:45 | 4.02 | 4.05 | 4.02 | 4.05 | 132.4K |
| 14:50 | 4.04 | 4.06 | 4.04 | 4.06 | 77.1K |
| 14:55 | 4.06 | 4.08 | 4.05 | 4.07 | 106.1K |
| 15:00 | 4.06 | 4.07 | 4.03 | 4.04 | 92.6K |
| 15:05 | 4.04 | 4.06 | 4.03 | 4.06 | 82.1K |
| 15:10 | 4.05 | 4.07 | 4.05 | 4.07 | 72.3K |
| 15:15 | 4.06 | 4.08 | 4.05 | 4.07 | 52.5K |
| 15:20 | 4.06 | 4.08 | 4.06 | 4.07 | 43.3K |
| 15:25 | 4.07 | 4.07 | 4.04 | 4.04 | 58.1K |
| 15:30 | 4.05 | 4.06 | 4.04 | 4.04 | 42.9K |
| 15:35 | 4.05 | 4.05 | 4.01 | 4.01 | 141.4K |
| 15:40 | 4.01 | 4.03 | 3.97 | 3.97 | 256.9K |
| 15:45 | 3.98 | 4.00 | 3.97 | 3.98 | 101.4K |
| 15:50 | 3.98 | 3.99 | 3.94 | 3.96 | 242.3K |
| 15:55 | 3.95 | 3.97 | 3.94 | 3.94 | 115.4K |
| 16:00 | 3.93 | 3.99 | 3.93 | 3.97 | 161.2K |
| 16:05 | 3.97 | 3.99 | 3.96 | 3.98 | 84.2K |
| 16:10 | 3.98 | 4.00 | 3.98 | 3.98 | 103.0K |
| 16:15 | 3.99 | 4.00 | 3.98 | 4.00 | 112.2K |
| 16:20 | 3.99 | 4.01 | 3.98 | 3.98 | 34.1K |
| 16:25 | 3.98 | 4.00 | 3.98 | 3.99 | 30.8K |
| 16:30 | 3.99 | 4.00 | 3.97 | 3.97 | 114.5K |
| 16:35 | 3.98 | 4.00 | 3.97 | 3.97 | 53.6K |
| 16:40 | 3.97 | 3.99 | 3.97 | 3.98 | 112.0K |
| 16:45 | 3.97 | 3.98 | 3.95 | 3.98 | 57.6K |
| 16:50 | 3.97 | 3.98 | 3.96 | 3.96 | 58.7K |
| 16:55 | 3.94 | 3.94 | 3.94 | 3.94 | 140.0K |