Eletrobras Eletropar

LIPR3
🏛️ brazil →
36.01
Last Update: 2025-05-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-05-27 36.01 36.01 36.01 36.01 0.0M
2025-05-26 36.01 36.01 36.01 36.01 0.0M
2025-05-14 39.96 39.96 39.96 39.96 0.0M
2025-05-12 39.96 39.96 39.96 39.96 0.0M
2025-05-08 39.98 39.98 39.98 39.98 0.0M
2025-05-02 39.01 39.01 39.01 39.01 0.0M
2025-04-30 35.88 40.66 35.88 40.66 0.0M
2025-04-29 40.65 40.65 40.65 40.65 0.0M
2025-04-08 41.38 41.38 41.38 41.38 0.0M
2025-03-20 41.25 41.25 41.25 41.25 0.0M
2025-03-13 41.25 41.25 41.25 41.25 0.0M
2025-03-07 40.65 41.25 40.65 41.25 0.0M
2025-02-05 41.25 41.25 41.25 41.25 0.0M
2025-01-22 40.48 40.62 40.48 40.61 0.0M