Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.94 3.95 3.89 3.89 97.1K
10:05 3.89 3.91 3.82 3.85 267.1K
10:10 3.85 3.87 3.82 3.83 95.7K
10:15 3.82 3.82 3.72 3.73 336.5K
10:20 3.72 3.76 3.72 3.76 465.7K
10:25 3.76 3.82 3.76 3.81 329.5K
10:30 3.80 3.88 3.78 3.88 248.6K
10:35 3.87 3.90 3.85 3.89 239.6K
10:40 3.88 3.89 3.85 3.89 122.0K
10:45 3.89 3.89 3.85 3.85 125.2K
10:50 3.86 3.89 3.85 3.88 99.4K
10:55 3.88 3.89 3.84 3.84 133.9K
11:00 3.84 3.85 3.82 3.85 42.3K
11:05 3.85 3.86 3.84 3.85 76.9K
11:10 3.85 3.87 3.85 3.86 105.7K
11:15 3.86 3.89 3.85 3.89 106.2K
11:20 3.89 3.89 3.87 3.88 124.1K
11:25 3.88 3.90 3.88 3.90 80.2K
11:30 3.90 3.91 3.89 3.90 117.0K
11:35 3.90 3.93 3.89 3.93 83.2K
11:40 3.93 3.94 3.92 3.92 159.8K
11:45 3.92 3.93 3.91 3.92 37.9K
11:50 3.92 3.93 3.89 3.90 89.9K
11:55 3.91 3.92 3.90 3.92 50.9K
12:00 3.92 3.94 3.92 3.94 87.0K
12:05 3.93 3.95 3.93 3.93 107.3K
12:10 3.93 3.95 3.92 3.94 62.9K
12:15 3.94 3.95 3.93 3.93 103.6K
12:20 3.93 3.94 3.92 3.92 45.9K
12:25 3.92 3.93 3.91 3.93 70.4K
12:30 3.93 3.95 3.92 3.95 96.0K
12:35 3.95 3.95 3.92 3.93 90.2K
12:40 3.92 3.94 3.91 3.94 68.7K
12:45 3.94 3.94 3.93 3.93 43.2K
12:50 3.93 3.94 3.92 3.93 67.7K
12:55 3.93 3.93 3.90 3.91 420.4K
13:00 3.91 3.91 3.90 3.90 45.2K
13:05 3.90 3.91 3.89 3.90 28.5K
13:10 3.91 3.94 3.90 3.93 78.2K
13:15 3.92 3.95 3.92 3.95 92.0K
13:20 3.95 3.95 3.93 3.94 40.9K
13:25 3.94 3.96 3.93 3.94 86.7K
13:30 3.93 3.97 3.92 3.97 532.6K
13:35 3.97 3.97 3.96 3.97 29.9K
13:40 3.97 3.97 3.94 3.95 147.9K
13:45 3.95 3.97 3.95 3.95 55.6K
13:50 3.96 3.96 3.94 3.95 154.2K
13:55 3.95 3.96 3.95 3.96 40.3K
14:00 3.96 3.96 3.94 3.94 181.0K
14:05 3.95 3.96 3.94 3.96 62.4K
14:10 3.96 3.96 3.95 3.95 58.7K
14:15 3.97 3.98 3.96 3.97 104.0K
14:20 3.97 3.98 3.96 3.98 38.6K
14:25 3.98 3.98 3.97 3.97 61.7K
14:30 3.97 3.98 3.96 3.96 45.9K
14:35 3.96 3.99 3.96 3.98 75.4K
14:40 3.98 3.98 3.96 3.97 41.2K
14:45 3.96 3.98 3.95 3.95 102.4K
14:50 3.96 3.97 3.95 3.95 87.3K
14:55 3.95 3.96 3.93 3.93 53.2K
15:00 3.92 3.94 3.89 3.90 506.5K
15:05 3.89 3.90 3.88 3.88 156.6K
15:10 3.89 3.89 3.88 3.88 115.5K
15:15 3.89 3.89 3.88 3.88 37.6K
15:20 3.88 3.89 3.87 3.89 141.1K
15:25 3.89 3.93 3.89 3.92 163.5K
15:30 3.91 3.92 3.91 3.91 63.4K
15:35 3.91 3.92 3.89 3.90 149.4K
15:40 3.89 3.93 3.89 3.93 131.6K
15:45 3.92 3.93 3.91 3.92 55.8K
15:50 3.92 3.92 3.90 3.91 32.9K
15:55 3.90 3.93 3.90 3.92 90.0K
16:00 3.93 3.93 3.91 3.92 201.4K
16:05 3.91 3.93 3.91 3.92 57.1K
16:10 3.92 3.94 3.92 3.93 51.0K
16:15 3.94 3.94 3.91 3.92 88.8K
16:20 3.91 3.93 3.91 3.92 81.1K
16:25 3.91 3.93 3.91 3.93 61.7K
16:30 3.93 3.96 3.92 3.95 259.5K
16:35 3.95 3.96 3.94 3.95 99.2K
16:40 3.95 3.96 3.93 3.95 87.8K
16:45 3.95 3.95 3.94 3.95 102.7K
16:50 3.95 3.95 3.93 3.95 128.8K
16:55 3.95 3.95 3.95 3.95 411.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available