3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.97 | 4.02 | 3.96 | 4.00 | 108.6K |
| 10:05 | 3.98 | 4.01 | 3.96 | 3.99 | 92.7K |
| 10:10 | 3.99 | 4.00 | 3.96 | 4.00 | 197.7K |
| 10:15 | 3.98 | 3.98 | 3.94 | 3.95 | 68.6K |
| 10:20 | 3.95 | 3.95 | 3.92 | 3.93 | 138.8K |
| 10:25 | 3.93 | 3.94 | 3.91 | 3.91 | 79.9K |
| 10:30 | 3.91 | 3.92 | 3.88 | 3.89 | 93.5K |
| 10:35 | 3.90 | 3.94 | 3.90 | 3.94 | 72.2K |
| 10:40 | 3.95 | 3.95 | 3.93 | 3.94 | 66.3K |
| 10:45 | 3.94 | 3.94 | 3.92 | 3.93 | 131.5K |
| 10:50 | 3.94 | 3.96 | 3.94 | 3.95 | 152.8K |
| 10:55 | 3.95 | 3.97 | 3.95 | 3.95 | 138.5K |
| 11:00 | 3.96 | 3.97 | 3.94 | 3.94 | 123.2K |
| 11:05 | 3.94 | 3.97 | 3.94 | 3.95 | 44.5K |
| 11:10 | 3.96 | 3.97 | 3.95 | 3.96 | 64.3K |
| 11:15 | 3.96 | 3.96 | 3.94 | 3.95 | 40.0K |
| 11:20 | 3.95 | 3.95 | 3.92 | 3.93 | 197.2K |
| 11:25 | 3.93 | 3.94 | 3.92 | 3.93 | 47.6K |
| 11:30 | 3.94 | 3.95 | 3.92 | 3.93 | 50.1K |
| 11:35 | 3.94 | 3.95 | 3.91 | 3.91 | 48.9K |
| 11:40 | 3.92 | 3.95 | 3.91 | 3.94 | 51.0K |
| 11:45 | 3.95 | 3.95 | 3.93 | 3.93 | 50.8K |
| 11:50 | 3.93 | 3.94 | 3.92 | 3.93 | 35.9K |
| 11:55 | 3.92 | 3.94 | 3.92 | 3.92 | 41.7K |
| 12:00 | 3.94 | 3.94 | 3.93 | 3.93 | 52.5K |
| 12:05 | 3.94 | 3.95 | 3.94 | 3.94 | 38.8K |
| 12:10 | 3.94 | 3.95 | 3.93 | 3.93 | 63.2K |
| 12:15 | 3.93 | 3.94 | 3.92 | 3.92 | 39.5K |
| 12:20 | 3.92 | 3.92 | 3.90 | 3.90 | 41.8K |
| 12:25 | 3.90 | 3.92 | 3.90 | 3.91 | 46.6K |
| 12:30 | 3.92 | 3.92 | 3.89 | 3.90 | 116.1K |
| 12:35 | 3.90 | 3.90 | 3.89 | 3.89 | 29.1K |
| 12:40 | 3.90 | 3.91 | 3.89 | 3.90 | 35.3K |
| 12:45 | 3.90 | 3.92 | 3.89 | 3.92 | 30.5K |
| 12:50 | 3.92 | 3.92 | 3.91 | 3.92 | 23.3K |
| 12:55 | 3.92 | 3.92 | 3.91 | 3.92 | 13.2K |
| 13:00 | 3.92 | 3.93 | 3.91 | 3.92 | 40.5K |
| 13:05 | 3.93 | 3.93 | 3.92 | 3.93 | 14.4K |
| 13:10 | 3.93 | 3.94 | 3.92 | 3.93 | 17.4K |
| 13:15 | 3.94 | 3.94 | 3.93 | 3.94 | 12.4K |
| 13:20 | 3.94 | 3.95 | 3.93 | 3.94 | 16.7K |
| 13:25 | 3.93 | 3.94 | 3.93 | 3.94 | 13.4K |
| 13:30 | 3.94 | 3.94 | 3.93 | 3.94 | 13.6K |
| 13:35 | 3.93 | 3.94 | 3.93 | 3.93 | 12.5K |
| 13:40 | 3.93 | 3.95 | 3.93 | 3.95 | 41.0K |
| 13:45 | 3.95 | 3.95 | 3.94 | 3.95 | 18.9K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.94 | 14.1K |
| 13:55 | 3.94 | 3.95 | 3.93 | 3.95 | 59.9K |
| 14:00 | 3.94 | 3.94 | 3.93 | 3.93 | 26.3K |
| 14:05 | 3.93 | 3.94 | 3.93 | 3.94 | 33.9K |
| 14:10 | 3.93 | 3.94 | 3.93 | 3.94 | 17.6K |
| 14:15 | 3.94 | 3.95 | 3.93 | 3.95 | 12.7K |
| 14:20 | 3.94 | 3.95 | 3.93 | 3.95 | 14.3K |
| 14:25 | 3.93 | 3.95 | 3.93 | 3.94 | 23.7K |
| 14:30 | 3.93 | 3.94 | 3.92 | 3.93 | 19.3K |
| 14:35 | 3.93 | 3.94 | 3.92 | 3.92 | 19.8K |
| 14:40 | 3.93 | 3.95 | 3.92 | 3.95 | 18.3K |
| 14:45 | 3.94 | 3.94 | 3.93 | 3.94 | 15.9K |
| 14:50 | 3.94 | 3.95 | 3.93 | 3.95 | 19.0K |
| 14:55 | 3.94 | 3.95 | 3.94 | 3.94 | 24.6K |
| 15:00 | 3.95 | 3.95 | 3.93 | 3.94 | 35.1K |
| 15:05 | 3.94 | 3.95 | 3.93 | 3.93 | 13.4K |
| 15:10 | 3.94 | 3.94 | 3.92 | 3.93 | 48.1K |
| 15:15 | 3.93 | 3.93 | 3.91 | 3.92 | 46.2K |
| 15:20 | 3.92 | 3.92 | 3.91 | 3.92 | 13.5K |
| 15:25 | 3.92 | 3.93 | 3.91 | 3.93 | 18.7K |
| 15:30 | 3.93 | 3.93 | 3.92 | 3.93 | 16.9K |
| 15:35 | 3.93 | 3.94 | 3.92 | 3.93 | 17.8K |
| 15:40 | 3.93 | 3.94 | 3.91 | 3.91 | 219.8K |
| 15:45 | 3.92 | 3.92 | 3.90 | 3.91 | 46.3K |
| 15:50 | 3.91 | 3.91 | 3.90 | 3.91 | 34.7K |
| 15:55 | 3.91 | 3.91 | 3.90 | 3.91 | 23.1K |
| 16:00 | 3.91 | 3.92 | 3.90 | 3.92 | 66.3K |
| 16:05 | 3.92 | 3.92 | 3.90 | 3.91 | 94.1K |
| 16:10 | 3.91 | 3.92 | 3.90 | 3.92 | 63.3K |
| 16:15 | 3.91 | 3.92 | 3.90 | 3.90 | 69.3K |
| 16:20 | 3.91 | 3.91 | 3.89 | 3.90 | 112.0K |
| 16:25 | 3.90 | 3.91 | 3.89 | 3.90 | 153.8K |
| 16:30 | 3.91 | 3.91 | 3.89 | 3.89 | 96.5K |
| 16:35 | 3.89 | 3.91 | 3.89 | 3.90 | 118.5K |
| 16:40 | 3.89 | 3.91 | 3.89 | 3.90 | 91.2K |
| 16:45 | 3.89 | 3.90 | 3.88 | 3.88 | 169.5K |
| 16:50 | 3.88 | 3.90 | 3.88 | 3.89 | 224.5K |
| 16:55 | 3.90 | 3.90 | 3.90 | 3.90 | 264.7K |