3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.08 | 4.08 | 4.06 | 4.06 | 50.9K |
| 10:05 | 4.06 | 4.07 | 4.04 | 4.06 | 40.5K |
| 10:10 | 4.06 | 4.07 | 4.03 | 4.03 | 105.6K |
| 10:15 | 4.03 | 4.04 | 4.00 | 4.01 | 62.8K |
| 10:20 | 4.01 | 4.02 | 4.00 | 4.01 | 30.1K |
| 10:25 | 4.00 | 4.06 | 4.00 | 4.03 | 66.0K |
| 10:30 | 4.03 | 4.06 | 4.02 | 4.05 | 108.8K |
| 10:35 | 4.05 | 4.10 | 4.05 | 4.07 | 108.2K |
| 10:40 | 4.07 | 4.08 | 4.06 | 4.07 | 47.4K |
| 10:45 | 4.07 | 4.10 | 4.06 | 4.09 | 121.4K |
| 10:50 | 4.09 | 4.10 | 4.06 | 4.06 | 36.1K |
| 10:55 | 4.07 | 4.08 | 4.06 | 4.07 | 29.5K |
| 11:00 | 4.08 | 4.09 | 4.08 | 4.08 | 31.0K |
| 11:05 | 4.08 | 4.10 | 4.08 | 4.10 | 25.6K |
| 11:10 | 4.08 | 4.10 | 4.08 | 4.08 | 36.5K |
| 11:15 | 4.08 | 4.10 | 4.08 | 4.09 | 25.2K |
| 11:20 | 4.09 | 4.10 | 4.08 | 4.10 | 56.3K |
| 11:25 | 4.10 | 4.12 | 4.09 | 4.09 | 171.6K |
| 11:30 | 4.09 | 4.11 | 4.09 | 4.10 | 32.9K |
| 11:35 | 4.12 | 4.13 | 4.10 | 4.10 | 60.9K |
| 11:40 | 4.11 | 4.13 | 4.10 | 4.11 | 34.6K |
| 11:45 | 4.11 | 4.12 | 4.11 | 4.12 | 50.0K |
| 11:50 | 4.12 | 4.16 | 4.11 | 4.16 | 157.8K |
| 11:55 | 4.15 | 4.17 | 4.15 | 4.15 | 184.4K |
| 12:00 | 4.15 | 4.17 | 4.15 | 4.16 | 290.6K |
| 12:05 | 4.17 | 4.17 | 4.11 | 4.11 | 276.2K |
| 12:10 | 4.12 | 4.12 | 4.10 | 4.10 | 114.8K |
| 12:15 | 4.10 | 4.10 | 4.09 | 4.09 | 42.6K |
| 12:20 | 4.09 | 4.11 | 4.09 | 4.10 | 19.5K |
| 12:25 | 4.11 | 4.11 | 4.09 | 4.10 | 52.5K |
| 12:30 | 4.10 | 4.11 | 4.08 | 4.09 | 153.6K |
| 12:35 | 4.09 | 4.09 | 4.08 | 4.08 | 31.7K |
| 12:40 | 4.08 | 4.09 | 4.08 | 4.09 | 10.2K |
| 12:45 | 4.10 | 4.11 | 4.09 | 4.10 | 14.9K |
| 12:50 | 4.09 | 4.10 | 4.09 | 4.09 | 19.6K |
| 12:55 | 4.09 | 4.09 | 4.07 | 4.08 | 57.4K |
| 13:00 | 4.08 | 4.09 | 4.08 | 4.08 | 6.0K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.08 | 5.0K |
| 13:10 | 4.08 | 4.09 | 4.08 | 4.09 | 34.8K |
| 13:15 | 4.09 | 4.10 | 4.09 | 4.09 | 17.5K |
| 13:20 | 4.09 | 4.09 | 4.06 | 4.06 | 86.3K |
| 13:25 | 4.06 | 4.07 | 4.06 | 4.06 | 15.6K |
| 13:30 | 4.06 | 4.07 | 4.06 | 4.06 | 15.4K |
| 13:35 | 4.06 | 4.08 | 4.06 | 4.07 | 30.4K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.08 | 15.7K |
| 13:45 | 4.08 | 4.09 | 4.07 | 4.07 | 11.2K |
| 13:50 | 4.07 | 4.08 | 4.06 | 4.06 | 15.2K |
| 13:55 | 4.06 | 4.08 | 4.06 | 4.07 | 19.1K |
| 14:00 | 4.08 | 4.08 | 4.06 | 4.06 | 14.2K |
| 14:05 | 4.06 | 4.07 | 4.05 | 4.05 | 47.6K |
| 14:10 | 4.05 | 4.08 | 4.05 | 4.07 | 35.7K |
| 14:15 | 4.08 | 4.08 | 4.07 | 4.07 | 56.3K |
| 14:20 | 4.07 | 4.09 | 4.06 | 4.06 | 207.7K |
| 14:25 | 4.06 | 4.07 | 4.06 | 4.06 | 4.3K |
| 14:30 | 4.06 | 4.07 | 4.06 | 4.06 | 29.8K |
| 14:35 | 4.06 | 4.07 | 4.05 | 4.05 | 82.8K |
| 14:40 | 4.05 | 4.05 | 4.03 | 4.04 | 131.2K |
| 14:45 | 4.04 | 4.06 | 4.04 | 4.06 | 31.6K |
| 14:50 | 4.06 | 4.07 | 4.06 | 4.06 | 5.4K |
| 14:55 | 4.06 | 4.07 | 4.05 | 4.05 | 13.1K |
| 15:00 | 4.06 | 4.06 | 4.05 | 4.06 | 25.7K |
| 15:05 | 4.06 | 4.07 | 4.06 | 4.06 | 5.4K |
| 15:10 | 4.06 | 4.08 | 4.06 | 4.07 | 55.6K |
| 15:15 | 4.08 | 4.08 | 4.06 | 4.07 | 53.8K |
| 15:20 | 4.07 | 4.08 | 4.07 | 4.07 | 11.9K |
| 15:25 | 4.08 | 4.08 | 4.07 | 4.07 | 7.1K |
| 15:30 | 4.07 | 4.09 | 4.07 | 4.08 | 79.2K |
| 15:35 | 4.08 | 4.08 | 4.06 | 4.07 | 65.8K |
| 15:40 | 4.07 | 4.11 | 4.07 | 4.10 | 102.1K |
| 15:45 | 4.11 | 4.11 | 4.09 | 4.09 | 61.9K |
| 15:50 | 4.09 | 4.10 | 4.08 | 4.09 | 46.3K |
| 15:55 | 4.09 | 4.11 | 4.09 | 4.10 | 39.0K |
| 16:00 | 4.10 | 4.11 | 4.09 | 4.09 | 8.4K |
| 16:05 | 4.09 | 4.10 | 4.09 | 4.10 | 15.4K |
| 16:10 | 4.09 | 4.10 | 4.09 | 4.10 | 10.7K |
| 16:15 | 4.10 | 4.10 | 4.09 | 4.09 | 31.4K |
| 16:20 | 4.09 | 4.10 | 4.08 | 4.09 | 19.4K |
| 16:25 | 4.09 | 4.10 | 4.08 | 4.08 | 100.6K |
| 16:30 | 4.09 | 4.09 | 4.08 | 4.08 | 69.5K |
| 16:35 | 4.08 | 4.09 | 4.07 | 4.07 | 87.7K |
| 16:40 | 4.08 | 4.09 | 4.07 | 4.09 | 64.0K |
| 16:45 | 4.09 | 4.09 | 4.05 | 4.06 | 180.7K |
| 16:50 | 4.05 | 4.07 | 4.03 | 4.06 | 477.7K |
| 16:55 | 4.03 | 4.03 | 4.03 | 4.03 | 413.1K |