3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.06 | 4.08 | 4.06 | 4.08 | 30.6K |
| 10:05 | 4.08 | 4.11 | 4.06 | 4.11 | 53.7K |
| 10:10 | 4.11 | 4.11 | 4.02 | 4.05 | 120.5K |
| 10:15 | 4.04 | 4.07 | 4.04 | 4.06 | 55.5K |
| 10:20 | 4.06 | 4.08 | 4.05 | 4.05 | 19.7K |
| 10:25 | 4.05 | 4.06 | 4.03 | 4.04 | 36.1K |
| 10:30 | 4.04 | 4.05 | 4.01 | 4.03 | 157.9K |
| 10:35 | 4.02 | 4.04 | 4.01 | 4.01 | 49.4K |
| 10:40 | 4.01 | 4.02 | 4.01 | 4.01 | 20.4K |
| 10:45 | 4.01 | 4.03 | 4.00 | 4.02 | 66.9K |
| 10:50 | 4.00 | 4.04 | 4.00 | 4.04 | 52.4K |
| 10:55 | 4.03 | 4.05 | 4.03 | 4.05 | 13.7K |
| 11:00 | 4.04 | 4.04 | 4.01 | 4.01 | 79.0K |
| 11:05 | 4.02 | 4.03 | 4.01 | 4.01 | 33.6K |
| 11:10 | 4.01 | 4.03 | 4.01 | 4.03 | 9.2K |
| 11:15 | 4.02 | 4.05 | 4.02 | 4.03 | 34.0K |
| 11:20 | 4.03 | 4.05 | 4.03 | 4.03 | 40.1K |
| 11:25 | 4.03 | 4.05 | 4.03 | 4.04 | 124.9K |
| 11:30 | 4.03 | 4.04 | 4.02 | 4.03 | 52.2K |
| 11:35 | 4.04 | 4.05 | 4.03 | 4.03 | 58.9K |
| 11:40 | 4.03 | 4.05 | 4.03 | 4.04 | 5.9K |
| 11:45 | 4.05 | 4.05 | 4.02 | 4.03 | 75.3K |
| 11:50 | 4.03 | 4.04 | 4.02 | 4.04 | 57.3K |
| 11:55 | 4.04 | 4.05 | 4.04 | 4.05 | 31.8K |
| 12:00 | 4.04 | 4.05 | 4.03 | 4.05 | 25.7K |
| 12:05 | 4.04 | 4.06 | 4.04 | 4.04 | 30.8K |
| 12:10 | 4.04 | 4.07 | 4.04 | 4.06 | 106.9K |
| 12:15 | 4.06 | 4.07 | 4.05 | 4.05 | 58.4K |
| 12:20 | 4.07 | 4.10 | 4.06 | 4.09 | 424.3K |
| 12:25 | 4.09 | 4.10 | 4.07 | 4.07 | 50.1K |
| 12:30 | 4.07 | 4.08 | 4.06 | 4.07 | 33.6K |
| 12:35 | 4.07 | 4.08 | 4.07 | 4.08 | 4.9K |
| 12:40 | 4.07 | 4.08 | 4.07 | 4.07 | 5.3K |
| 12:45 | 4.08 | 4.08 | 4.06 | 4.08 | 18.7K |
| 12:50 | 4.07 | 4.09 | 4.07 | 4.09 | 45.9K |
| 12:55 | 4.09 | 4.09 | 4.07 | 4.07 | 12.3K |
| 13:00 | 4.07 | 4.08 | 4.07 | 4.08 | 6.3K |
| 13:05 | 4.08 | 4.11 | 4.06 | 4.10 | 247.7K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.10 | 41.0K |
| 13:15 | 4.10 | 4.11 | 4.10 | 4.11 | 59.1K |
| 13:20 | 4.10 | 4.12 | 4.10 | 4.12 | 27.5K |
| 13:25 | 4.12 | 4.12 | 4.08 | 4.09 | 720.1K |
| 13:30 | 4.09 | 4.11 | 4.08 | 4.10 | 44.6K |
| 13:35 | 4.10 | 4.11 | 4.10 | 4.10 | 182.6K |
| 13:40 | 4.10 | 4.12 | 4.10 | 4.11 | 46.5K |
| 13:45 | 4.11 | 4.11 | 4.10 | 4.10 | 37.7K |
| 13:50 | 4.10 | 4.10 | 4.09 | 4.09 | 48.9K |
| 13:55 | 4.10 | 4.11 | 4.09 | 4.11 | 127.2K |
| 14:00 | 4.10 | 4.12 | 4.10 | 4.11 | 11.2K |
| 14:05 | 4.11 | 4.13 | 4.11 | 4.12 | 81.9K |
| 14:10 | 4.12 | 4.13 | 4.11 | 4.11 | 64.6K |
| 14:15 | 4.11 | 4.14 | 4.11 | 4.12 | 178.5K |
| 14:20 | 4.11 | 4.13 | 4.11 | 4.11 | 109.1K |
| 14:25 | 4.13 | 4.13 | 4.11 | 4.11 | 103.3K |
| 14:30 | 4.12 | 4.13 | 4.11 | 4.12 | 53.8K |
| 14:35 | 4.12 | 4.14 | 4.12 | 4.12 | 90.6K |
| 14:40 | 4.12 | 4.14 | 4.12 | 4.13 | 34.0K |
| 14:45 | 4.13 | 4.14 | 4.13 | 4.13 | 11.0K |
| 14:50 | 4.13 | 4.14 | 4.11 | 4.11 | 528.3K |
| 14:55 | 4.11 | 4.13 | 4.10 | 4.10 | 131.9K |
| 15:00 | 4.10 | 4.12 | 4.10 | 4.11 | 40.3K |
| 15:05 | 4.11 | 4.11 | 4.10 | 4.11 | 29.1K |
| 15:10 | 4.11 | 4.11 | 4.10 | 4.11 | 33.4K |
| 15:15 | 4.11 | 4.13 | 4.10 | 4.13 | 49.8K |
| 15:20 | 4.12 | 4.16 | 4.12 | 4.15 | 320.2K |
| 15:25 | 4.14 | 4.16 | 4.12 | 4.13 | 94.6K |
| 15:30 | 4.15 | 4.15 | 4.13 | 4.13 | 44.9K |
| 15:35 | 4.14 | 4.16 | 4.14 | 4.16 | 38.1K |
| 15:40 | 4.16 | 4.16 | 4.14 | 4.15 | 54.6K |
| 15:45 | 4.15 | 4.16 | 4.15 | 4.15 | 12.1K |
| 15:50 | 4.16 | 4.16 | 4.14 | 4.14 | 40.0K |
| 15:55 | 4.14 | 4.17 | 4.14 | 4.17 | 43.0K |
| 16:00 | 4.16 | 4.20 | 4.15 | 4.19 | 169.3K |
| 16:05 | 4.20 | 4.20 | 4.19 | 4.20 | 100.2K |
| 16:10 | 4.20 | 4.21 | 4.19 | 4.19 | 172.6K |
| 16:15 | 4.19 | 4.20 | 4.19 | 4.20 | 49.4K |
| 16:20 | 4.19 | 4.21 | 4.19 | 4.21 | 70.9K |
| 16:25 | 4.20 | 4.22 | 4.20 | 4.21 | 100.6K |
| 16:30 | 4.21 | 4.22 | 4.19 | 4.19 | 213.4K |
| 16:35 | 4.20 | 4.20 | 4.18 | 4.20 | 125.1K |
| 16:40 | 4.19 | 4.21 | 4.19 | 4.21 | 104.4K |
| 16:45 | 4.21 | 4.22 | 4.20 | 4.22 | 171.6K |
| 16:55 | 4.25 | 4.25 | 4.25 | 4.25 | 888.3K |