Anima ON

ANIM3
🏛️ brazil →
3.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.46 4.46 4.38 4.40 84.0K
10:05 4.40 4.43 4.39 4.41 48.9K
10:10 4.40 4.43 4.40 4.43 22.4K
10:15 4.42 4.43 4.34 4.35 268.3K
10:20 4.36 4.36 4.33 4.33 103.5K
10:25 4.33 4.38 4.33 4.37 142.9K
10:30 4.37 4.39 4.35 4.37 85.7K
10:35 4.37 4.39 4.36 4.37 92.6K
10:40 4.37 4.38 4.35 4.35 111.3K
10:45 4.34 4.35 4.32 4.35 130.6K
10:50 4.35 4.35 4.31 4.32 225.9K
10:55 4.31 4.32 4.28 4.28 166.8K
11:00 4.29 4.30 4.28 4.29 71.3K
11:05 4.30 4.30 4.28 4.29 38.6K
11:10 4.28 4.29 4.27 4.27 178.7K
11:15 4.28 4.29 4.22 4.23 331.9K
11:20 4.24 4.27 4.22 4.27 207.4K
11:25 4.27 4.27 4.24 4.24 60.9K
11:30 4.25 4.25 4.23 4.23 108.0K
11:35 4.24 4.26 4.23 4.26 160.9K
11:40 4.26 4.27 4.25 4.26 52.2K
11:45 4.26 4.26 4.23 4.24 95.4K
11:50 4.23 4.25 4.23 4.24 21.1K
11:55 4.23 4.24 4.23 4.24 37.8K
12:00 4.24 4.25 4.23 4.25 61.9K
12:05 4.25 4.25 4.22 4.22 118.7K
12:10 4.23 4.23 4.21 4.21 166.3K
12:15 4.21 4.23 4.21 4.22 129.9K
12:20 4.24 4.24 4.22 4.22 31.5K
12:25 4.23 4.23 4.21 4.21 30.9K
12:30 4.22 4.22 4.20 4.21 16.6K
12:35 4.22 4.24 4.21 4.24 69.4K
12:40 4.22 4.25 4.22 4.25 71.1K
12:45 4.24 4.25 4.23 4.24 103.4K
12:50 4.23 4.26 4.23 4.26 102.5K
12:55 4.25 4.27 4.24 4.26 252.1K
13:00 4.26 4.27 4.25 4.26 11.0K
13:05 4.25 4.26 4.24 4.24 24.1K
13:10 4.24 4.25 4.24 4.24 9.1K
13:15 4.25 4.25 4.24 4.24 23.2K
13:20 4.25 4.25 4.24 4.25 12.1K
13:25 4.25 4.25 4.23 4.23 68.3K
13:30 4.24 4.25 4.23 4.24 29.0K
13:35 4.25 4.25 4.23 4.23 31.4K
13:40 4.24 4.24 4.23 4.23 11.2K
13:45 4.24 4.24 4.22 4.23 47.6K
13:50 4.22 4.24 4.22 4.23 39.8K
13:55 4.24 4.24 4.23 4.23 39.7K
14:00 4.24 4.24 4.22 4.23 250.2K
14:05 4.23 4.24 4.23 4.23 11.1K
14:10 4.23 4.24 4.21 4.22 87.3K
14:15 4.22 4.24 4.22 4.23 62.7K
14:20 4.23 4.25 4.23 4.23 34.5K
14:25 4.23 4.24 4.19 4.19 265.1K
14:30 4.19 4.20 4.17 4.18 57.9K
14:35 4.18 4.20 4.18 4.20 47.1K
14:40 4.20 4.20 4.19 4.20 31.4K
14:45 4.19 4.19 4.17 4.18 57.3K
14:50 4.18 4.19 4.17 4.18 36.0K
14:55 4.18 4.18 4.16 4.17 102.3K
15:00 4.18 4.19 4.17 4.17 92.6K
15:05 4.17 4.18 4.17 4.17 11.4K
15:10 4.17 4.18 4.14 4.14 399.7K
15:15 4.14 4.16 4.13 4.15 142.9K
15:20 4.14 4.15 4.14 4.14 59.5K
15:25 4.15 4.15 4.12 4.14 196.2K
15:30 4.13 4.14 4.10 4.11 149.8K
15:35 4.10 4.12 4.09 4.10 192.8K
15:40 4.11 4.11 4.09 4.09 120.6K
15:45 4.10 4.11 4.09 4.10 50.0K
15:50 4.10 4.12 4.10 4.11 76.8K
15:55 4.11 4.13 4.11 4.13 49.9K
16:00 4.13 4.13 4.11 4.11 127.8K
16:05 4.11 4.12 4.10 4.11 52.0K
16:10 4.11 4.12 4.09 4.09 72.2K
16:15 4.09 4.10 4.08 4.08 95.2K
16:20 4.08 4.09 4.06 4.08 194.3K
16:25 4.07 4.09 4.07 4.09 54.9K
16:30 4.08 4.09 4.07 4.08 63.8K
16:35 4.07 4.08 4.06 4.06 213.9K
16:40 4.06 4.07 4.03 4.03 363.7K
16:45 4.02 4.04 4.02 4.04 240.5K
16:50 4.04 4.06 4.03 4.04 418.2K
16:55 4.05 4.05 4.05 4.05 548.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available