9.10
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 9.12 | 9.12 | 9.10 | 9.10 | 0.0M |
| 2025-09-22 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0M |
| 2025-09-08 | 9.64 | 9.65 | 9.64 | 9.65 | 0.0M |
| 2025-09-04 | 10.11 | 10.11 | 9.50 | 9.50 | 0.0M |
| 2025-09-02 | 9.51 | 9.60 | 9.51 | 9.60 | 0.0M |
| 2025-08-22 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2025-08-20 | 10.03 | 10.03 | 9.84 | 9.84 | 0.0M |
| 2025-08-19 | 9.80 | 9.99 | 9.80 | 9.99 | 0.0M |
| 2025-08-18 | 9.31 | 9.70 | 9.31 | 9.70 | 0.0M |
| 2025-08-06 | 8.92 | 9.39 | 8.92 | 8.93 | 0.0M |
| 2025-07-29 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0M |
| 2025-07-11 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2025-07-10 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0M |
| 2025-07-01 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0M |
| 2025-06-23 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0M |
| 2025-06-17 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2025-06-16 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0M |
| 2025-06-13 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0M |
| 2025-06-10 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0M |
| 2025-06-04 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0M |
| 2025-05-27 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |
| 2025-05-23 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0M |
| 2025-05-22 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0M |
| 2025-05-21 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0M |
| 2025-05-16 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0M |
| 2025-05-14 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0M |
| 2025-05-13 | 9.97 | 10.34 | 9.97 | 10.03 | 0.0M |
| 2025-05-06 | 9.18 | 9.18 | 9.12 | 9.12 | 0.0M |
| 2025-04-30 | 8.93 | 9.48 | 8.93 | 9.48 | 0.0M |
| 2025-04-25 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0M |
| 2025-04-22 | 9.95 | 9.95 | 9.30 | 9.30 | 0.0M |
| 2025-04-16 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0M |
| 2025-04-11 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0M |
| 2025-04-09 | 10.28 | 10.28 | 9.70 | 9.70 | 0.0M |
| 2025-04-08 | 10.40 | 10.40 | 10.29 | 10.29 | 0.0M |
| 2025-04-07 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2025-04-04 | 10.00 | 10.25 | 10.00 | 10.12 | 0.0M |
| 2025-03-21 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0M |
| 2025-03-14 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0M |
| 2025-03-12 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0M |
| 2025-03-06 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0M |
| 2025-02-19 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2025-02-17 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2025-02-12 | 13.05 | 13.15 | 12.87 | 13.01 | 0.0M |
| 2025-02-11 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0M |
| 2025-01-29 | 14.50 | 14.50 | 14.00 | 14.00 | 0.0M |
| 2025-01-10 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0M |