Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.94 4.03 3.94 4.02 276.5K
10:05 4.02 4.05 4.00 4.01 444.9K
10:10 4.00 4.03 3.98 3.98 282.1K
10:15 3.98 4.02 3.98 3.99 403.6K
10:20 3.99 4.00 3.97 3.98 194.8K
10:25 3.97 4.01 3.96 4.01 282.3K
10:30 4.00 4.01 3.97 3.98 269.1K
10:35 3.99 4.00 3.98 3.99 141.8K
10:40 3.98 3.98 3.93 3.93 158.9K
10:45 3.93 3.94 3.92 3.92 83.9K
10:50 3.92 3.94 3.91 3.91 54.9K
10:55 3.91 3.91 3.90 3.91 48.6K
11:00 3.91 3.92 3.90 3.92 123.9K
11:05 3.92 3.97 3.92 3.96 94.3K
11:10 3.96 3.96 3.94 3.95 37.3K
11:15 3.96 3.96 3.94 3.94 22.7K
11:20 3.95 3.97 3.93 3.96 25.9K
11:25 3.96 3.97 3.96 3.97 5.4K
11:30 3.96 4.01 3.96 4.00 235.8K
11:35 4.00 4.03 3.99 4.01 271.1K
11:40 4.01 4.03 4.00 4.02 102.3K
11:45 4.03 4.05 4.03 4.03 316.6K
11:50 4.03 4.04 4.02 4.02 70.0K
11:55 4.02 4.04 4.02 4.03 55.6K
12:00 4.03 4.07 4.03 4.06 201.4K
12:05 4.07 4.07 4.06 4.06 137.3K
12:10 4.06 4.08 4.05 4.05 138.1K
12:15 4.05 4.08 4.05 4.06 159.6K
12:20 4.06 4.07 4.05 4.05 42.5K
12:25 4.06 4.06 4.02 4.02 113.4K
12:30 4.03 4.05 4.02 4.04 17.2K
12:35 4.04 4.05 4.03 4.03 32.6K
12:40 4.03 4.03 4.02 4.02 52.1K
12:45 4.03 4.04 4.02 4.03 51.9K
12:50 4.03 4.04 4.03 4.03 9.8K
12:55 4.03 4.04 4.03 4.04 32.2K
13:00 4.03 4.04 4.02 4.02 30.0K
13:05 4.03 4.03 4.02 4.03 10.0K
13:10 4.02 4.03 4.02 4.02 14.4K
13:15 4.02 4.03 4.02 4.02 8.8K
13:20 4.02 4.03 4.02 4.03 9.9K
13:25 4.02 4.03 4.01 4.01 21.3K
13:30 4.01 4.03 4.01 4.03 13.4K
13:35 4.03 4.03 4.02 4.03 8.1K
13:40 4.02 4.05 4.02 4.04 27.2K
13:45 4.04 4.07 4.04 4.06 118.0K
13:50 4.06 4.10 4.06 4.10 188.2K
13:55 4.09 4.09 4.06 4.06 88.8K
14:00 4.06 4.07 4.05 4.07 64.7K
14:05 4.06 4.07 4.06 4.06 38.8K
14:10 4.06 4.08 4.06 4.07 30.3K
14:15 4.08 4.08 4.06 4.06 9.6K
14:20 4.06 4.08 4.06 4.06 26.1K
14:25 4.06 4.12 4.06 4.12 201.6K
14:30 4.11 4.13 4.09 4.09 127.1K
14:35 4.10 4.11 4.09 4.10 39.1K
14:40 4.10 4.11 4.09 4.09 41.5K
14:45 4.09 4.10 4.09 4.09 23.3K
14:50 4.09 4.10 4.09 4.10 9.2K
14:55 4.09 4.10 4.09 4.09 12.0K
15:00 4.10 4.10 4.08 4.09 35.7K
15:05 4.09 4.10 4.08 4.08 23.3K
15:10 4.08 4.10 4.08 4.10 15.0K
15:15 4.10 4.10 4.08 4.08 18.2K
15:20 4.09 4.10 4.08 4.08 15.4K
15:25 4.09 4.09 4.07 4.09 37.3K
15:30 4.09 4.10 4.08 4.10 23.7K
15:35 4.09 4.11 4.09 4.10 95.5K
15:40 4.11 4.11 4.09 4.10 52.5K
15:45 4.11 4.11 4.09 4.10 43.7K
15:50 4.11 4.12 4.10 4.11 63.4K
15:55 4.12 4.12 4.10 4.10 105.7K
16:00 4.10 4.11 4.08 4.09 58.5K
16:05 4.09 4.11 4.09 4.11 33.1K
16:10 4.10 4.12 4.10 4.12 38.0K
16:15 4.11 4.12 4.10 4.11 21.9K
16:20 4.11 4.12 4.11 4.11 9.9K
16:25 4.11 4.12 4.11 4.12 64.7K
16:30 4.12 4.12 4.11 4.11 17.4K
16:35 4.12 4.13 4.11 4.12 124.2K
16:40 4.11 4.13 4.11 4.11 55.5K
16:45 4.12 4.12 4.11 4.11 90.3K
16:50 4.11 4.12 4.11 4.12 30.3K
16:55 4.12 4.12 4.12 4.12 358.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available