865.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 11:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 14:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 16:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 16:55 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2025-09-09 | 887.98 | 887.98 | 887.98 | 887.98 | 0.0M |
| 2025-08-29 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2025-08-22 | 850.00 | 850.01 | 845.00 | 848.10 | 0.0M |
| 2025-08-20 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-08-15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-08-05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2025-07-16 | 844.99 | 850.00 | 844.99 | 850.00 | 0.0M |
| 2025-07-14 | 823.00 | 823.00 | 823.00 | 823.00 | 0.0M |
| 2025-07-11 | 834.99 | 845.00 | 832.10 | 845.00 | 0.0M |
| 2025-07-10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-07-09 | 835.00 | 835.00 | 800.00 | 835.00 | 0.0M |
| 2025-07-08 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-06-23 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-06-18 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-06-13 | 818.02 | 830.00 | 818.01 | 830.00 | 0.0M |
| 2025-06-10 | 823.07 | 823.07 | 823.07 | 823.07 | 0.0M |
| 2025-06-06 | 862.00 | 880.00 | 823.01 | 823.01 | 0.0M |
| 2025-06-02 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2025-05-30 | 859.99 | 890.00 | 840.00 | 840.00 | 0.0M |
| 2025-05-21 | 844.98 | 870.00 | 844.98 | 870.00 | 0.0M |
| 2025-05-16 | 835.00 | 854.98 | 835.00 | 854.98 | 0.0M |
| 2025-05-15 | 822.00 | 835.00 | 822.00 | 835.00 | 0.0M |
| 2025-05-13 | 835.01 | 835.01 | 835.00 | 835.00 | 0.0M |
| 2025-05-07 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2025-04-30 | 835.03 | 835.03 | 835.00 | 835.00 | 0.0M |
| 2025-04-29 | 840.00 | 840.00 | 793.25 | 815.00 | 0.0M |
| 2025-04-28 | 830.00 | 835.00 | 830.00 | 835.00 | 0.0M |
| 2025-04-25 | 844.99 | 845.00 | 844.99 | 845.00 | 0.0M |
| 2025-04-24 | 845.75 | 845.76 | 840.00 | 840.00 | 0.0M |
| 2025-04-23 | 860.00 | 862.01 | 857.99 | 857.99 | 0.0M |
| 2025-04-15 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0M |
| 2025-04-14 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0M |
| 2025-04-07 | 952.00 | 952.00 | 880.01 | 880.01 | 0.0M |
| 2025-04-04 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0M |
| 2025-04-02 | 880.01 | 880.01 | 880.01 | 880.01 | 0.0M |
| 2025-04-01 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2025-03-28 | 866.47 | 866.47 | 866.46 | 866.46 | 0.0M |
| 2025-03-27 | 876.31 | 876.31 | 856.63 | 856.63 | 0.0M |
| 2025-03-25 | 886.15 | 886.15 | 886.15 | 886.15 | 0.0M |
| 2025-03-24 | 870.00 | 900.00 | 865.00 | 900.00 | 0.0M |
| 2025-03-21 | 870.00 | 880.00 | 842.00 | 870.00 | 0.0M |
| 2025-03-20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2025-03-18 | 890.00 | 890.00 | 850.00 | 880.00 | 0.0M |
| 2025-03-17 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-03-14 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-03-13 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-03-12 | 869.99 | 869.99 | 855.00 | 860.00 | 0.0M |
| 2025-03-11 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2025-03-10 | 858.99 | 858.99 | 855.00 | 855.00 | 0.0M |
| 2025-02-28 | 782.77 | 782.78 | 782.78 | 782.78 | 0.0M |
| 2025-02-27 | 773.73 | 782.78 | 773.73 | 782.78 | 0.0M |
| 2025-02-26 | 791.89 | 791.89 | 773.70 | 773.70 | 0.0M |
| 2025-02-25 | 782.78 | 782.78 | 782.78 | 782.78 | 0.0M |
| 2025-02-24 | 783.69 | 783.69 | 782.78 | 782.78 | 0.0M |
| 2025-02-20 | 860.01 | 860.03 | 850.01 | 850.01 | 0.0M |
| 2025-02-19 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-02-18 | 861.00 | 875.00 | 860.00 | 875.00 | 0.0M |
| 2025-02-17 | 860.00 | 860.02 | 860.00 | 860.00 | 0.0M |
| 2025-02-14 | 860.00 | 899.90 | 860.00 | 860.00 | 0.0M |
| 2025-02-13 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-02-12 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2025-02-10 | 840.00 | 860.00 | 829.01 | 860.00 | 0.0M |
| 2025-02-07 | 861.01 | 899.94 | 849.99 | 880.00 | 0.0M |
| 2025-02-06 | 855.01 | 860.00 | 855.00 | 860.00 | 0.0M |
| 2025-02-04 | 869.01 | 869.01 | 851.07 | 851.07 | 0.0M |
| 2025-02-03 | 851.51 | 860.03 | 851.51 | 860.00 | 0.0M |
| 2025-01-24 | 898.98 | 898.98 | 898.98 | 898.98 | 0.0M |
| 2025-01-21 | 898.98 | 898.98 | 898.98 | 898.98 | 0.0M |
| 2025-01-16 | 897.99 | 898.96 | 897.99 | 898.96 | 0.0M |
| 2025-01-15 | 850.00 | 898.96 | 850.00 | 898.96 | 0.0M |
| 2025-01-14 | 850.03 | 850.03 | 832.01 | 832.01 | 0.0M |
| 2025-01-07 | 909.09 | 909.09 | 909.00 | 909.00 | 0.0M |
| 2025-01-02 | 934.27 | 934.27 | 920.00 | 920.00 | 0.0M |