3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 4.23 | 4.24 | 4.16 | 4.19 | 169.7K |
| 10:10 | 4.18 | 4.20 | 4.17 | 4.17 | 330.5K |
| 10:15 | 4.17 | 4.22 | 4.16 | 4.17 | 244.9K |
| 10:20 | 4.17 | 4.17 | 4.14 | 4.15 | 148.1K |
| 10:25 | 4.15 | 4.20 | 4.15 | 4.19 | 98.2K |
| 10:30 | 4.18 | 4.18 | 4.15 | 4.17 | 70.9K |
| 10:35 | 4.18 | 4.18 | 4.16 | 4.17 | 38.3K |
| 10:40 | 4.18 | 4.18 | 4.16 | 4.18 | 44.6K |
| 10:45 | 4.17 | 4.19 | 4.17 | 4.18 | 53.4K |
| 10:50 | 4.17 | 4.18 | 4.17 | 4.18 | 18.4K |
| 10:55 | 4.17 | 4.17 | 4.16 | 4.17 | 61.8K |
| 11:00 | 4.16 | 4.18 | 4.16 | 4.18 | 11.1K |
| 11:05 | 4.17 | 4.19 | 4.17 | 4.18 | 51.8K |
| 11:10 | 4.17 | 4.19 | 4.17 | 4.19 | 37.2K |
| 11:15 | 4.19 | 4.19 | 4.17 | 4.17 | 68.5K |
| 11:20 | 4.18 | 4.18 | 4.16 | 4.18 | 26.9K |
| 11:25 | 4.18 | 4.20 | 4.17 | 4.18 | 75.1K |
| 11:30 | 4.17 | 4.18 | 4.14 | 4.15 | 165.9K |
| 11:35 | 4.16 | 4.17 | 4.14 | 4.16 | 113.2K |
| 11:40 | 4.16 | 4.17 | 4.14 | 4.15 | 42.7K |
| 11:45 | 4.15 | 4.15 | 4.13 | 4.14 | 48.3K |
| 11:50 | 4.14 | 4.15 | 4.13 | 4.14 | 20.4K |
| 11:55 | 4.15 | 4.15 | 4.13 | 4.13 | 11.6K |
| 12:00 | 4.13 | 4.14 | 4.13 | 4.13 | 53.9K |
| 12:05 | 4.12 | 4.12 | 4.11 | 4.12 | 34.6K |
| 12:10 | 4.12 | 4.14 | 4.11 | 4.14 | 25.7K |
| 12:15 | 4.14 | 4.16 | 4.14 | 4.16 | 25.0K |
| 12:20 | 4.16 | 4.16 | 4.15 | 4.16 | 34.4K |
| 12:25 | 4.16 | 4.16 | 4.13 | 4.14 | 75.2K |
| 12:30 | 4.14 | 4.14 | 4.13 | 4.14 | 39.5K |
| 12:35 | 4.14 | 4.14 | 4.13 | 4.14 | 20.3K |
| 12:40 | 4.14 | 4.15 | 4.13 | 4.15 | 26.7K |
| 12:45 | 4.15 | 4.16 | 4.14 | 4.15 | 38.2K |
| 12:50 | 4.15 | 4.15 | 4.14 | 4.15 | 37.2K |
| 12:55 | 4.15 | 4.15 | 4.14 | 4.15 | 12.5K |
| 13:00 | 4.15 | 4.15 | 4.14 | 4.15 | 7.4K |
| 13:05 | 4.15 | 4.15 | 4.14 | 4.15 | 23.0K |
| 13:10 | 4.15 | 4.15 | 4.13 | 4.14 | 16.6K |
| 13:15 | 4.14 | 4.15 | 4.14 | 4.15 | 7.0K |
| 13:20 | 4.15 | 4.15 | 4.14 | 4.15 | 13.7K |
| 13:25 | 4.15 | 4.15 | 4.13 | 4.13 | 42.4K |
| 13:30 | 4.13 | 4.13 | 4.12 | 4.13 | 12.9K |
| 13:35 | 4.13 | 4.14 | 4.11 | 4.14 | 37.0K |
| 13:40 | 4.14 | 4.15 | 4.13 | 4.15 | 14.0K |
| 13:45 | 4.15 | 4.15 | 4.13 | 4.14 | 41.7K |
| 13:50 | 4.13 | 4.14 | 4.13 | 4.14 | 6.8K |
| 13:55 | 4.14 | 4.14 | 4.13 | 4.14 | 19.4K |
| 14:00 | 4.14 | 4.15 | 4.13 | 4.14 | 12.2K |
| 14:05 | 4.14 | 4.15 | 4.13 | 4.15 | 10.2K |
| 14:10 | 4.15 | 4.16 | 4.14 | 4.14 | 27.3K |
| 14:15 | 4.14 | 4.15 | 4.13 | 4.14 | 19.1K |
| 14:20 | 4.14 | 4.14 | 4.13 | 4.13 | 18.5K |
| 14:25 | 4.14 | 4.14 | 4.13 | 4.14 | 40.1K |
| 14:30 | 4.14 | 4.14 | 4.13 | 4.14 | 17.9K |
| 14:35 | 4.14 | 4.14 | 4.12 | 4.13 | 7.1K |
| 14:40 | 4.13 | 4.13 | 4.11 | 4.13 | 14.9K |
| 14:45 | 4.13 | 4.14 | 4.12 | 4.13 | 17.8K |
| 14:50 | 4.13 | 4.13 | 4.12 | 4.12 | 6.7K |
| 14:55 | 4.13 | 4.13 | 4.12 | 4.12 | 9.0K |
| 15:00 | 4.13 | 4.13 | 4.11 | 4.12 | 37.7K |
| 15:05 | 4.12 | 4.12 | 4.09 | 4.12 | 159.4K |
| 15:10 | 4.12 | 4.12 | 4.11 | 4.12 | 17.0K |
| 15:15 | 4.12 | 4.13 | 4.12 | 4.13 | 61.3K |
| 15:20 | 4.12 | 4.13 | 4.11 | 4.13 | 61.9K |
| 15:25 | 4.13 | 4.13 | 4.12 | 4.12 | 10.9K |
| 15:30 | 4.12 | 4.13 | 4.11 | 4.12 | 24.3K |
| 15:35 | 4.12 | 4.13 | 4.11 | 4.12 | 20.0K |
| 15:40 | 4.12 | 4.12 | 4.10 | 4.11 | 25.7K |
| 15:45 | 4.10 | 4.11 | 4.10 | 4.11 | 11.8K |
| 15:50 | 4.10 | 4.12 | 4.10 | 4.12 | 14.2K |
| 15:55 | 4.12 | 4.12 | 4.10 | 4.12 | 78.9K |
| 16:00 | 4.11 | 4.12 | 4.10 | 4.11 | 29.9K |
| 16:05 | 4.11 | 4.12 | 4.10 | 4.12 | 14.8K |
| 16:10 | 4.12 | 4.14 | 4.11 | 4.14 | 21.6K |
| 16:15 | 4.13 | 4.14 | 4.13 | 4.14 | 16.0K |
| 16:20 | 4.14 | 4.15 | 4.13 | 4.14 | 64.6K |
| 16:25 | 4.14 | 4.14 | 4.13 | 4.14 | 73.4K |
| 16:30 | 4.14 | 4.14 | 4.13 | 4.13 | 43.7K |
| 16:35 | 4.12 | 4.14 | 4.12 | 4.13 | 48.6K |
| 16:40 | 4.13 | 4.14 | 4.12 | 4.14 | 85.5K |
| 16:45 | 4.13 | 4.14 | 4.11 | 4.12 | 214.2K |
| 16:50 | 4.11 | 4.13 | 4.11 | 4.13 | 46.3K |
| 16:55 | 4.14 | 4.14 | 4.14 | 4.14 | 441.4K |