Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.14 4.16 4.10 4.16 95.5K
10:05 4.15 4.16 4.10 4.13 219.2K
10:10 4.13 4.17 4.11 4.17 348.9K
10:15 4.15 4.17 4.13 4.13 68.8K
10:20 4.14 4.14 4.10 4.13 88.3K
10:25 4.11 4.17 4.11 4.16 111.5K
10:30 4.16 4.16 4.13 4.15 72.0K
10:35 4.14 4.17 4.14 4.15 95.0K
10:40 4.16 4.18 4.15 4.17 69.8K
10:45 4.16 4.18 4.15 4.18 37.8K
10:50 4.17 4.21 4.17 4.19 121.0K
10:55 4.18 4.23 4.18 4.23 87.3K
11:00 4.23 4.26 4.22 4.24 357.4K
11:05 4.24 4.25 4.23 4.25 91.3K
11:10 4.25 4.27 4.25 4.25 67.8K
11:15 4.25 4.32 4.25 4.31 365.7K
11:20 4.32 4.33 4.27 4.29 196.8K
11:25 4.29 4.30 4.28 4.30 98.0K
11:30 4.29 4.32 4.29 4.31 114.0K
11:35 4.31 4.33 4.30 4.32 86.7K
11:40 4.32 4.33 4.31 4.33 173.2K
11:45 4.34 4.34 4.32 4.33 68.3K
11:50 4.33 4.34 4.32 4.32 67.3K
11:55 4.32 4.33 4.31 4.31 45.8K
12:00 4.32 4.32 4.28 4.30 75.7K
12:05 4.29 4.30 4.28 4.29 64.7K
12:10 4.29 4.32 4.29 4.30 48.2K
12:15 4.31 4.31 4.30 4.31 30.4K
12:20 4.31 4.33 4.30 4.33 69.5K
12:25 4.32 4.33 4.32 4.33 48.4K
12:30 4.33 4.37 4.32 4.37 391.5K
12:35 4.37 4.37 4.35 4.36 78.0K
12:40 4.35 4.37 4.33 4.33 190.1K
12:45 4.34 4.34 4.31 4.32 61.6K
12:50 4.32 4.33 4.31 4.32 72.6K
12:55 4.32 4.34 4.31 4.34 102.2K
13:00 4.33 4.34 4.32 4.33 28.1K
13:05 4.33 4.34 4.32 4.33 99.9K
13:10 4.33 4.34 4.32 4.34 37.1K
13:15 4.34 4.34 4.28 4.29 115.0K
13:20 4.29 4.29 4.28 4.28 36.5K
13:25 4.28 4.29 4.28 4.28 41.1K
13:30 4.28 4.31 4.28 4.30 79.3K
13:35 4.29 4.30 4.29 4.29 67.5K
13:40 4.29 4.30 4.29 4.29 35.0K
13:45 4.29 4.31 4.29 4.31 14.0K
13:50 4.31 4.31 4.26 4.26 350.2K
13:55 4.26 4.28 4.26 4.28 45.2K
14:00 4.27 4.29 4.27 4.27 29.0K
14:05 4.28 4.29 4.27 4.27 58.0K
14:10 4.29 4.29 4.27 4.28 170.7K
14:15 4.27 4.29 4.27 4.27 54.5K
14:20 4.28 4.29 4.27 4.28 46.5K
14:25 4.28 4.29 4.27 4.27 88.2K
14:30 4.28 4.28 4.25 4.27 74.7K
14:35 4.26 4.27 4.26 4.26 40.9K
14:40 4.27 4.28 4.26 4.28 48.1K
14:45 4.28 4.28 4.26 4.27 79.9K
14:50 4.26 4.27 4.25 4.25 36.1K
14:55 4.25 4.27 4.25 4.25 37.8K
15:00 4.25 4.26 4.24 4.24 85.8K
15:05 4.23 4.25 4.23 4.24 21.8K
15:10 4.24 4.25 4.23 4.24 49.3K
15:15 4.24 4.24 4.22 4.23 107.8K
15:20 4.23 4.25 4.23 4.23 71.7K
15:25 4.24 4.25 4.23 4.23 88.6K
15:30 4.24 4.24 4.22 4.23 59.9K
15:35 4.24 4.24 4.22 4.23 148.8K
15:40 4.23 4.24 4.23 4.23 82.7K
15:45 4.23 4.26 4.23 4.26 60.7K
15:50 4.24 4.26 4.24 4.26 45.4K
15:55 4.26 4.26 4.24 4.25 98.0K
16:00 4.25 4.25 4.22 4.22 214.1K
16:05 4.22 4.23 4.20 4.23 131.5K
16:10 4.22 4.23 4.22 4.22 47.9K
16:15 4.22 4.23 4.22 4.23 53.3K
16:20 4.22 4.24 4.22 4.24 205.4K
16:25 4.23 4.24 4.23 4.23 20.1K
16:30 4.23 4.24 4.23 4.23 57.6K
16:35 4.23 4.25 4.22 4.25 106.5K
16:40 4.24 4.25 4.24 4.24 114.7K
16:45 4.24 4.25 4.23 4.24 197.6K
16:50 4.24 4.25 4.22 4.24 173.0K
16:55 4.21 4.24 4.21 4.24 395.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available