Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.19 4.19 4.16 4.17 66.6K
10:15 4.18 4.18 4.15 4.16 60.7K
10:20 4.16 4.21 4.16 4.20 106.6K
10:25 4.20 4.22 4.18 4.21 21.8K
10:30 4.21 4.22 4.18 4.18 127.9K
10:35 4.18 4.21 4.17 4.17 89.0K
10:40 4.17 4.19 4.17 4.17 20.1K
10:45 4.19 4.20 4.16 4.16 74.2K
10:50 4.16 4.18 4.16 4.17 34.3K
10:55 4.17 4.17 4.16 4.16 32.5K
11:00 4.16 4.17 4.12 4.12 126.6K
11:05 4.12 4.14 4.12 4.14 151.8K
11:10 4.13 4.15 4.13 4.15 44.5K
11:15 4.14 4.16 4.12 4.12 138.6K
11:20 4.12 4.13 4.12 4.12 34.3K
11:25 4.12 4.17 4.12 4.17 138.8K
11:30 4.16 4.16 4.14 4.15 63.9K
11:35 4.14 4.15 4.10 4.12 70.1K
11:40 4.12 4.12 4.11 4.11 43.2K
11:45 4.11 4.12 4.10 4.10 86.9K
11:50 4.09 4.10 4.07 4.07 133.8K
11:55 4.07 4.08 4.04 4.05 415.2K
12:00 4.05 4.08 4.05 4.07 43.4K
12:05 4.07 4.08 4.06 4.07 43.1K
12:10 4.06 4.06 4.05 4.06 30.9K
12:15 4.06 4.08 4.06 4.07 18.8K
12:20 4.07 4.08 4.06 4.06 28.0K
12:25 4.07 4.07 4.06 4.07 15.5K
12:30 4.06 4.07 4.06 4.07 20.4K
12:35 4.07 4.07 4.06 4.07 16.4K
12:40 4.07 4.07 4.06 4.07 12.0K
12:45 4.05 4.07 4.05 4.06 24.8K
12:50 4.07 4.07 4.06 4.07 41.7K
12:55 4.06 4.07 4.06 4.07 17.4K
13:00 4.06 4.07 4.05 4.05 26.4K
13:05 4.05 4.07 4.05 4.07 23.6K
13:10 4.06 4.07 4.05 4.05 40.5K
13:15 4.05 4.06 4.05 4.06 24.5K
13:20 4.06 4.06 4.04 4.04 49.2K
13:25 4.04 4.05 4.03 4.05 43.8K
13:30 4.05 4.05 4.03 4.04 19.8K
13:35 4.04 4.05 4.04 4.04 24.8K
13:40 4.04 4.05 4.03 4.05 40.9K
13:45 4.04 4.06 4.04 4.04 24.9K
13:50 4.05 4.06 4.04 4.04 16.4K
13:55 4.04 4.07 4.04 4.07 31.2K
14:00 4.06 4.07 4.04 4.05 92.8K
14:05 4.04 4.04 4.03 4.03 54.1K
14:10 4.03 4.04 4.03 4.03 19.0K
14:15 4.03 4.04 4.03 4.04 99.2K
14:20 4.04 4.04 4.03 4.03 105.1K
14:25 4.03 4.04 4.03 4.04 176.0K
14:30 4.03 4.05 4.03 4.05 146.3K
14:35 4.04 4.05 4.04 4.04 32.2K
14:40 4.04 4.05 4.03 4.03 45.4K
14:45 4.03 4.05 4.03 4.04 59.6K
14:50 4.04 4.05 4.04 4.05 25.4K
14:55 4.05 4.06 4.04 4.05 68.7K
15:00 4.05 4.07 4.05 4.06 97.9K
15:05 4.06 4.06 4.05 4.05 103.3K
15:10 4.05 4.06 4.05 4.05 59.4K
15:15 4.05 4.05 4.03 4.03 134.9K
15:20 4.03 4.04 4.03 4.04 62.2K
15:25 4.04 4.04 4.03 4.04 100.1K
15:30 4.02 4.03 4.02 4.03 72.3K
15:35 4.03 4.04 4.03 4.04 51.3K
15:40 4.03 4.04 4.03 4.04 52.9K
15:45 4.03 4.07 4.03 4.06 273.5K
15:50 4.05 4.07 4.05 4.06 35.2K
15:55 4.06 4.07 4.05 4.07 94.5K
16:00 4.06 4.07 4.06 4.07 24.0K
16:05 4.07 4.08 4.06 4.07 117.1K
16:10 4.07 4.07 4.06 4.06 96.1K
16:15 4.06 4.07 4.06 4.07 45.8K
16:20 4.06 4.07 4.05 4.05 30.1K
16:25 4.06 4.09 4.05 4.09 150.9K
16:30 4.08 4.09 4.08 4.09 77.9K
16:35 4.09 4.12 4.09 4.11 219.4K
16:40 4.12 4.13 4.11 4.13 125.0K
16:45 4.12 4.13 4.11 4.12 117.6K
16:50 4.11 4.12 4.10 4.10 57.5K
16:55 4.09 4.09 4.09 4.09 510.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available