Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.04 4.05 3.98 4.05 327.1K
10:05 4.05 4.05 4.01 4.02 243.8K
10:10 4.01 4.04 4.01 4.03 67.8K
10:15 4.02 4.04 4.02 4.04 36.8K
10:20 4.04 4.09 4.02 4.02 312.2K
10:25 4.03 4.03 4.01 4.03 49.4K
10:30 4.03 4.05 4.03 4.04 116.4K
10:35 4.04 4.04 4.02 4.02 82.6K
10:40 4.03 4.04 4.01 4.01 31.2K
10:45 4.02 4.03 4.00 4.03 144.6K
10:50 4.03 4.04 4.01 4.01 72.2K
10:55 4.02 4.03 4.01 4.01 26.9K
11:00 4.02 4.02 4.00 4.00 65.1K
11:05 4.01 4.02 4.00 4.02 18.1K
11:10 4.01 4.02 4.00 4.00 26.3K
11:15 4.01 4.04 4.01 4.04 91.0K
11:20 4.03 4.04 4.01 4.01 13.0K
11:25 4.01 4.03 4.00 4.00 26.0K
11:30 4.01 4.02 4.00 4.02 60.3K
11:35 4.01 4.02 4.01 4.02 86.1K
11:40 4.02 4.02 4.00 4.01 12.3K
11:45 4.01 4.01 4.00 4.01 14.0K
11:50 4.01 4.01 4.00 4.01 23.0K
11:55 4.00 4.01 4.00 4.01 44.7K
12:00 4.00 4.01 4.00 4.01 27.3K
12:05 4.01 4.01 4.00 4.00 31.9K
12:10 4.01 4.01 3.99 4.00 29.7K
12:15 4.02 4.04 4.01 4.04 108.6K
12:20 4.03 4.05 4.03 4.05 30.0K
12:25 4.05 4.05 4.02 4.02 81.6K
12:30 4.03 4.05 4.02 4.03 17.6K
12:35 4.03 4.04 4.02 4.02 16.0K
12:40 4.03 4.03 4.02 4.02 7.9K
12:45 4.03 4.04 4.02 4.02 10.3K
12:50 4.02 4.03 4.01 4.02 26.1K
12:55 4.02 4.02 4.01 4.02 6.4K
13:00 4.01 4.02 4.01 4.02 9.2K
13:05 4.01 4.02 4.01 4.02 11.1K
13:10 4.02 4.04 4.02 4.02 32.0K
13:15 4.03 4.04 4.02 4.04 37.2K
13:20 4.04 4.04 4.03 4.04 24.0K
13:25 4.03 4.04 4.03 4.04 7.0K
13:30 4.04 4.04 4.03 4.04 13.1K
13:35 4.04 4.05 4.03 4.04 11.8K
13:40 4.04 4.04 4.03 4.04 15.6K
13:45 4.04 4.04 4.03 4.04 14.6K
13:50 4.04 4.05 4.03 4.04 11.2K
13:55 4.04 4.04 4.03 4.04 9.8K
14:00 4.04 4.05 4.03 4.05 22.9K
14:05 4.05 4.05 4.03 4.04 16.9K
14:10 4.03 4.05 4.03 4.04 10.2K
14:15 4.03 4.04 4.03 4.04 19.3K
14:20 4.04 4.04 4.03 4.04 8.7K
14:25 4.04 4.04 4.02 4.03 16.9K
14:30 4.03 4.03 4.02 4.02 29.5K
14:35 4.02 4.03 4.00 4.01 51.8K
14:40 4.02 4.03 4.01 4.02 31.6K
14:45 4.02 4.04 4.02 4.04 55.4K
14:50 4.04 4.05 4.03 4.05 47.1K
14:55 4.05 4.05 4.03 4.04 15.7K
15:00 4.04 4.04 4.02 4.03 37.3K
15:05 4.03 4.03 4.00 4.02 65.4K
15:10 4.02 4.02 4.01 4.02 12.2K
15:15 4.02 4.02 4.00 4.01 69.8K
15:20 4.01 4.01 3.99 4.00 54.7K
15:25 4.00 4.01 3.99 4.01 55.9K
15:30 4.00 4.03 4.00 4.02 24.2K
15:35 4.03 4.03 4.01 4.01 39.2K
15:40 4.02 4.03 4.01 4.01 31.7K
15:45 4.02 4.03 4.01 4.02 45.8K
15:50 4.03 4.03 4.01 4.02 27.4K
15:55 4.02 4.04 4.01 4.04 27.4K
16:00 4.04 4.05 4.03 4.04 57.0K
16:05 4.04 4.05 4.04 4.04 12.4K
16:10 4.04 4.05 4.03 4.03 19.0K
16:15 4.04 4.05 4.04 4.04 77.0K
16:20 4.04 4.04 4.03 4.04 19.4K
16:25 4.04 4.04 4.03 4.04 21.8K
16:30 4.04 4.04 4.03 4.03 16.4K
16:35 4.03 4.05 4.03 4.03 46.3K
16:40 4.04 4.04 4.03 4.04 30.4K
16:45 4.04 4.04 4.02 4.02 53.5K
16:50 4.04 4.04 4.02 4.04 74.1K
16:55 4.03 4.03 4.03 4.03 403.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available