184.68
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 184.68 | 184.68 | 184.68 | 184.68 | 0.0M |
| 2025-09-25 | 188.67 | 188.67 | 188.48 | 188.48 | 0.0M |
| 2025-09-01 | 196.79 | 196.79 | 196.79 | 196.79 | 0.0M |
| 2025-08-06 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0M |
| 2025-08-01 | 198.50 | 198.50 | 195.20 | 195.20 | 0.0M |
| 2025-07-17 | 211.89 | 211.89 | 211.89 | 211.89 | 0.0M |
| 2025-07-16 | 204.60 | 206.50 | 204.60 | 206.50 | 0.0M |
| 2025-07-15 | 204.54 | 204.54 | 204.54 | 204.54 | 0.0M |
| 2025-07-14 | 210.02 | 210.02 | 210.02 | 210.02 | 0.0M |
| 2025-07-09 | 205.69 | 205.69 | 204.80 | 205.29 | 0.0M |
| 2025-07-08 | 203.69 | 204.92 | 203.69 | 204.92 | 0.0M |
| 2025-07-07 | 203.69 | 203.69 | 203.69 | 203.69 | 0.0M |
| 2025-07-04 | 205.37 | 205.37 | 205.37 | 205.37 | 0.0M |
| 2025-07-03 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-06-30 | 200.00 | 200.00 | 198.50 | 198.50 | 0.0M |
| 2025-06-27 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2025-06-26 | 200.40 | 200.40 | 200.40 | 200.40 | 0.0M |
| 2025-06-02 | 221.40 | 221.40 | 221.40 | 221.40 | 0.0M |
| 2025-05-23 | 228.69 | 228.69 | 228.69 | 228.69 | 0.0M |
| 2025-04-08 | 222.45 | 222.45 | 222.45 | 222.45 | 0.0M |
| 2025-04-07 | 220.92 | 222.45 | 220.92 | 222.45 | 0.0M |
| 2025-03-26 | 232.99 | 232.99 | 232.99 | 232.99 | 0.0M |
| 2025-03-25 | 231.31 | 231.31 | 231.00 | 231.00 | 0.0M |
| 2025-01-13 | 230.70 | 230.74 | 230.70 | 230.70 | 0.0M |