Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.09 4.11 4.09 4.11 27.3K
10:05 4.11 4.11 4.06 4.08 56.3K
10:10 4.08 4.14 4.08 4.13 134.8K
10:15 4.14 4.15 4.11 4.14 81.3K
10:20 4.13 4.15 4.13 4.15 124.0K
10:25 4.17 4.18 4.13 4.13 147.3K
10:30 4.14 4.20 4.14 4.20 185.9K
10:35 4.21 4.22 4.19 4.20 273.6K
10:40 4.20 4.22 4.18 4.18 242.6K
10:45 4.18 4.19 4.16 4.17 128.3K
10:50 4.17 4.18 4.13 4.14 75.1K
10:55 4.15 4.16 4.14 4.14 63.7K
11:00 4.15 4.16 4.14 4.14 46.5K
11:05 4.14 4.15 4.12 4.12 68.1K
11:10 4.13 4.13 4.11 4.12 54.7K
11:15 4.11 4.13 4.11 4.13 67.3K
11:20 4.13 4.14 4.12 4.13 35.6K
11:25 4.13 4.13 4.12 4.13 60.0K
11:30 4.13 4.14 4.12 4.13 73.0K
11:35 4.14 4.17 4.13 4.17 65.0K
11:40 4.17 4.17 4.14 4.15 21.0K
11:45 4.14 4.16 4.14 4.15 69.4K
11:50 4.16 4.16 4.15 4.16 27.8K
11:55 4.15 4.16 4.14 4.16 35.6K
12:00 4.15 4.17 4.15 4.16 51.9K
12:05 4.17 4.17 4.16 4.17 25.3K
12:10 4.17 4.17 4.16 4.17 34.0K
12:15 4.16 4.19 4.16 4.19 66.4K
12:20 4.19 4.19 4.16 4.18 35.0K
12:25 4.18 4.18 4.16 4.17 60.1K
12:30 4.17 4.18 4.16 4.16 27.7K
12:35 4.16 4.17 4.16 4.17 19.3K
12:40 4.16 4.17 4.16 4.17 38.9K
12:45 4.17 4.18 4.16 4.17 59.4K
12:50 4.17 4.19 4.17 4.18 29.2K
12:55 4.18 4.18 4.17 4.18 27.8K
13:00 4.18 4.19 4.18 4.18 7.2K
13:05 4.18 4.19 4.18 4.19 18.3K
13:10 4.18 4.19 4.18 4.18 15.4K
13:15 4.18 4.19 4.17 4.18 158.4K
13:20 4.17 4.19 4.17 4.19 29.1K
13:25 4.18 4.19 4.17 4.18 18.3K
13:30 4.18 4.20 4.18 4.19 17.0K
13:35 4.20 4.20 4.19 4.20 27.8K
13:40 4.19 4.20 4.19 4.19 42.4K
13:45 4.19 4.20 4.19 4.19 20.8K
13:50 4.20 4.21 4.19 4.20 56.9K
13:55 4.19 4.20 4.17 4.17 43.7K
14:00 4.17 4.18 4.17 4.17 12.3K
14:05 4.17 4.18 4.16 4.18 36.8K
14:10 4.18 4.19 4.17 4.17 46.5K
14:15 4.17 4.18 4.17 4.18 15.0K
14:20 4.18 4.19 4.17 4.17 18.5K
14:25 4.18 4.19 4.17 4.18 30.4K
14:30 4.18 4.19 4.16 4.17 84.3K
14:35 4.18 4.20 4.16 4.19 163.5K
14:40 4.20 4.23 4.20 4.22 255.5K
14:45 4.21 4.23 4.21 4.22 20.6K
14:50 4.23 4.23 4.22 4.23 21.3K
14:55 4.23 4.23 4.22 4.23 21.4K
15:00 4.22 4.23 4.22 4.23 55.8K
15:05 4.23 4.23 4.22 4.23 25.8K
15:10 4.23 4.23 4.22 4.23 20.3K
15:15 4.22 4.26 4.22 4.26 226.4K
15:20 4.26 4.26 4.24 4.24 58.9K
15:25 4.24 4.26 4.24 4.25 42.7K
15:30 4.24 4.25 4.24 4.24 44.7K
15:35 4.25 4.26 4.24 4.26 38.8K
15:40 4.26 4.26 4.24 4.24 54.4K
15:45 4.24 4.25 4.24 4.24 58.9K
15:50 4.24 4.25 4.24 4.25 43.3K
15:55 4.25 4.25 4.23 4.24 63.6K
16:00 4.23 4.25 4.23 4.25 31.3K
16:05 4.25 4.25 4.24 4.25 23.3K
16:10 4.25 4.25 4.23 4.25 71.9K
16:15 4.24 4.25 4.23 4.24 39.2K
16:20 4.23 4.24 4.23 4.23 18.4K
16:25 4.24 4.24 4.23 4.24 22.0K
16:30 4.23 4.24 4.23 4.24 24.7K
16:35 4.24 4.24 4.23 4.23 255.2K
16:40 4.24 4.25 4.23 4.24 36.9K
16:45 4.24 4.26 4.24 4.26 386.9K
16:50 4.25 4.25 4.24 4.25 102.9K
16:55 4.27 4.27 4.27 4.27 364.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available