Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.20 4.22 4.18 4.20 91.6K
10:05 4.20 4.21 4.19 4.20 54.0K
10:10 4.19 4.22 4.19 4.21 41.5K
10:15 4.20 4.20 4.18 4.18 42.9K
10:20 4.18 4.20 4.18 4.18 19.3K
10:25 4.19 4.22 4.18 4.22 26.2K
10:30 4.21 4.21 4.20 4.21 81.0K
10:35 4.21 4.22 4.20 4.22 16.2K
10:40 4.22 4.22 4.20 4.21 13.5K
10:45 4.21 4.21 4.16 4.16 155.9K
10:50 4.16 4.16 4.14 4.15 134.2K
10:55 4.15 4.16 4.12 4.13 191.8K
11:00 4.12 4.17 4.12 4.17 60.5K
11:05 4.17 4.20 4.16 4.20 33.7K
11:10 4.20 4.20 4.18 4.18 14.5K
11:15 4.18 4.21 4.18 4.21 64.0K
11:20 4.21 4.22 4.21 4.21 21.2K
11:25 4.21 4.21 4.20 4.21 40.2K
11:30 4.22 4.22 4.21 4.22 25.4K
11:35 4.21 4.23 4.21 4.22 70.6K
11:40 4.22 4.24 4.22 4.24 17.9K
11:45 4.24 4.24 4.21 4.22 37.0K
11:50 4.21 4.22 4.20 4.21 35.9K
11:55 4.21 4.22 4.20 4.20 22.8K
12:00 4.20 4.20 4.18 4.19 44.7K
12:05 4.19 4.20 4.18 4.18 21.5K
12:10 4.18 4.19 4.18 4.18 21.1K
12:15 4.19 4.19 4.17 4.18 50.0K
12:20 4.18 4.18 4.17 4.17 9.4K
12:25 4.17 4.18 4.16 4.17 29.0K
12:30 4.18 4.19 4.17 4.17 42.2K
12:35 4.17 4.18 4.15 4.15 25.6K
12:40 4.16 4.17 4.15 4.16 16.7K
12:45 4.17 4.19 4.17 4.19 28.9K
12:50 4.19 4.19 4.16 4.16 47.7K
12:55 4.16 4.19 4.16 4.19 25.7K
13:00 4.19 4.19 4.17 4.17 33.1K
13:05 4.18 4.18 4.17 4.18 23.8K
13:10 4.18 4.19 4.17 4.19 20.1K
13:15 4.18 4.20 4.18 4.20 10.0K
13:20 4.19 4.21 4.19 4.20 73.3K
13:25 4.20 4.20 4.19 4.19 42.4K
13:30 4.20 4.21 4.19 4.20 26.4K
13:35 4.21 4.22 4.20 4.21 69.5K
13:40 4.21 4.23 4.21 4.21 62.8K
13:45 4.20 4.21 4.19 4.21 17.0K
13:50 4.20 4.21 4.19 4.19 13.2K
13:55 4.19 4.21 4.19 4.20 6.3K
14:00 4.21 4.21 4.20 4.20 11.1K
14:05 4.21 4.21 4.20 4.20 9.3K
14:10 4.21 4.25 4.20 4.25 203.2K
14:15 4.25 4.25 4.22 4.24 91.4K
14:20 4.24 4.24 4.23 4.23 8.5K
14:25 4.24 4.24 4.23 4.24 11.3K
14:30 4.24 4.24 4.21 4.22 40.1K
14:35 4.22 4.23 4.22 4.23 13.4K
14:40 4.23 4.23 4.21 4.21 22.1K
14:45 4.23 4.23 4.21 4.22 29.9K
14:50 4.21 4.23 4.21 4.23 17.8K
14:55 4.23 4.23 4.21 4.22 24.1K
15:00 4.23 4.24 4.21 4.22 47.7K
15:05 4.23 4.23 4.22 4.23 10.9K
15:10 4.23 4.23 4.22 4.22 21.5K
15:15 4.23 4.23 4.22 4.22 10.8K
15:20 4.23 4.23 4.22 4.22 14.2K
15:25 4.23 4.24 4.22 4.24 16.9K
15:30 4.23 4.24 4.22 4.23 66.7K
15:35 4.23 4.24 4.22 4.23 17.6K
15:40 4.24 4.24 4.22 4.22 53.6K
15:45 4.22 4.23 4.22 4.22 6.9K
15:50 4.23 4.23 4.21 4.22 93.4K
15:55 4.21 4.22 4.19 4.20 47.8K
16:00 4.21 4.21 4.20 4.21 39.0K
16:05 4.21 4.21 4.20 4.21 10.4K
16:10 4.20 4.21 4.19 4.20 66.8K
16:15 4.21 4.21 4.20 4.21 8.9K
16:20 4.20 4.22 4.20 4.22 62.9K
16:25 4.22 4.22 4.20 4.20 43.3K
16:30 4.21 4.22 4.20 4.22 23.3K
16:35 4.21 4.23 4.21 4.23 41.4K
16:40 4.23 4.23 4.22 4.23 55.8K
16:45 4.22 4.23 4.22 4.22 131.6K
16:50 4.21 4.23 4.21 4.23 102.3K
16:55 4.25 4.25 4.25 4.25 357.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available