3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.21 | 4.21 | 4.15 | 4.15 | 37.0K |
| 10:05 | 4.15 | 4.19 | 4.15 | 4.16 | 126.5K |
| 10:10 | 4.15 | 4.18 | 4.15 | 4.17 | 41.7K |
| 10:15 | 4.17 | 4.18 | 4.15 | 4.15 | 90.1K |
| 10:20 | 4.16 | 4.16 | 4.10 | 4.12 | 242.9K |
| 10:25 | 4.14 | 4.18 | 4.13 | 4.18 | 247.3K |
| 10:30 | 4.17 | 4.17 | 4.11 | 4.11 | 100.2K |
| 10:35 | 4.10 | 4.11 | 4.06 | 4.06 | 179.9K |
| 10:40 | 4.06 | 4.07 | 4.05 | 4.07 | 109.1K |
| 10:45 | 4.07 | 4.08 | 4.06 | 4.08 | 37.9K |
| 10:50 | 4.09 | 4.13 | 4.09 | 4.13 | 147.7K |
| 10:55 | 4.12 | 4.13 | 4.12 | 4.13 | 61.8K |
| 11:00 | 4.14 | 4.15 | 4.13 | 4.14 | 19.1K |
| 11:05 | 4.14 | 4.15 | 4.13 | 4.14 | 27.9K |
| 11:10 | 4.14 | 4.14 | 4.14 | 4.14 | 30.3K |
| 11:15 | 4.14 | 4.14 | 4.13 | 4.13 | 11.6K |
| 11:20 | 4.13 | 4.14 | 4.13 | 4.13 | 14.6K |
| 11:25 | 4.12 | 4.13 | 4.12 | 4.13 | 12.4K |
| 11:30 | 4.13 | 4.14 | 4.13 | 4.14 | 24.6K |
| 11:35 | 4.15 | 4.16 | 4.14 | 4.14 | 38.5K |
| 11:40 | 4.14 | 4.14 | 4.14 | 4.14 | 6.3K |
| 11:45 | 4.14 | 4.14 | 4.13 | 4.14 | 24.9K |
| 11:50 | 4.14 | 4.14 | 4.14 | 4.14 | 7.6K |
| 11:55 | 4.14 | 4.14 | 4.13 | 4.13 | 20.1K |
| 12:00 | 4.13 | 4.14 | 4.13 | 4.14 | 13.2K |
| 12:05 | 4.13 | 4.14 | 4.13 | 4.13 | 3.9K |
| 12:10 | 4.13 | 4.14 | 4.13 | 4.14 | 6.2K |
| 12:15 | 4.15 | 4.15 | 4.13 | 4.14 | 3.3K |
| 12:20 | 4.14 | 4.15 | 4.14 | 4.15 | 102.7K |
| 12:25 | 4.14 | 4.14 | 4.12 | 4.13 | 29.6K |
| 12:30 | 4.13 | 4.13 | 4.12 | 4.13 | 10.8K |
| 12:35 | 4.13 | 4.13 | 4.13 | 4.13 | 7.5K |
| 12:40 | 4.13 | 4.14 | 4.13 | 4.13 | 26.5K |
| 12:45 | 4.13 | 4.14 | 4.12 | 4.12 | 5.9K |
| 12:50 | 4.12 | 4.12 | 4.11 | 4.12 | 14.1K |
| 12:55 | 4.11 | 4.11 | 4.09 | 4.09 | 44.1K |
| 13:00 | 4.09 | 4.10 | 4.09 | 4.10 | 31.2K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.09 | 48.4K |
| 13:10 | 4.08 | 4.09 | 4.08 | 4.08 | 4.4K |
| 13:15 | 4.08 | 4.09 | 4.08 | 4.09 | 17.2K |
| 13:20 | 4.08 | 4.10 | 4.08 | 4.08 | 31.6K |
| 13:25 | 4.08 | 4.10 | 4.08 | 4.08 | 18.9K |
| 13:30 | 4.08 | 4.09 | 4.07 | 4.08 | 72.0K |
| 13:35 | 4.08 | 4.08 | 4.06 | 4.08 | 57.7K |
| 13:40 | 4.07 | 4.08 | 4.07 | 4.08 | 38.1K |
| 13:45 | 4.08 | 4.09 | 4.08 | 4.09 | 12.7K |
| 13:50 | 4.08 | 4.09 | 4.07 | 4.09 | 24.0K |
| 13:55 | 4.09 | 4.09 | 4.07 | 4.07 | 20.1K |
| 14:00 | 4.07 | 4.08 | 4.07 | 4.07 | 27.0K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.08 | 6.4K |
| 14:10 | 4.08 | 4.08 | 4.06 | 4.08 | 19.3K |
| 14:15 | 4.08 | 4.08 | 4.07 | 4.07 | 6.1K |
| 14:20 | 4.07 | 4.07 | 4.06 | 4.07 | 28.6K |
| 14:25 | 4.06 | 4.08 | 4.06 | 4.07 | 35.3K |
| 14:30 | 4.06 | 4.07 | 4.06 | 4.06 | 18.2K |
| 14:35 | 4.06 | 4.12 | 4.06 | 4.12 | 166.1K |
| 14:40 | 4.12 | 4.13 | 4.11 | 4.12 | 93.7K |
| 14:45 | 4.11 | 4.12 | 4.11 | 4.12 | 26.4K |
| 14:50 | 4.11 | 4.13 | 4.11 | 4.12 | 39.3K |
| 14:55 | 4.11 | 4.12 | 4.10 | 4.11 | 44.7K |
| 15:00 | 4.10 | 4.11 | 4.10 | 4.11 | 28.4K |
| 15:05 | 4.11 | 4.12 | 4.11 | 4.12 | 64.7K |
| 15:10 | 4.11 | 4.13 | 4.11 | 4.13 | 25.7K |
| 15:15 | 4.12 | 4.12 | 4.11 | 4.12 | 86.0K |
| 15:20 | 4.12 | 4.12 | 4.10 | 4.11 | 51.5K |
| 15:25 | 4.10 | 4.11 | 4.09 | 4.10 | 49.6K |
| 15:30 | 4.10 | 4.10 | 4.09 | 4.10 | 46.5K |
| 15:35 | 4.10 | 4.12 | 4.09 | 4.12 | 44.7K |
| 15:40 | 4.12 | 4.15 | 4.12 | 4.14 | 153.6K |
| 15:45 | 4.13 | 4.14 | 4.13 | 4.14 | 32.7K |
| 15:50 | 4.14 | 4.15 | 4.13 | 4.14 | 68.9K |
| 15:55 | 4.14 | 4.15 | 4.13 | 4.14 | 41.3K |
| 16:00 | 4.15 | 4.15 | 4.13 | 4.14 | 70.2K |
| 16:05 | 4.14 | 4.14 | 4.13 | 4.14 | 24.4K |
| 16:10 | 4.14 | 4.14 | 4.12 | 4.13 | 71.4K |
| 16:15 | 4.13 | 4.13 | 4.11 | 4.12 | 55.6K |
| 16:20 | 4.12 | 4.13 | 4.11 | 4.12 | 50.9K |
| 16:25 | 4.11 | 4.13 | 4.11 | 4.13 | 30.3K |
| 16:30 | 4.12 | 4.14 | 4.12 | 4.13 | 35.0K |
| 16:35 | 4.13 | 4.14 | 4.12 | 4.14 | 60.5K |
| 16:40 | 4.13 | 4.14 | 4.12 | 4.12 | 74.1K |
| 16:45 | 4.13 | 4.13 | 4.12 | 4.13 | 49.0K |
| 16:50 | 4.13 | 4.13 | 4.12 | 4.12 | 36.1K |
| 16:55 | 4.14 | 4.14 | 4.14 | 4.14 | 410.8K |