3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.11 | 4.13 | 4.07 | 4.11 | 18.6K |
| 10:05 | 4.12 | 4.13 | 4.12 | 4.13 | 11.0K |
| 10:10 | 4.13 | 4.13 | 4.09 | 4.10 | 10.9K |
| 10:15 | 4.10 | 4.11 | 4.09 | 4.11 | 36.0K |
| 10:20 | 4.13 | 4.14 | 4.09 | 4.10 | 59.2K |
| 10:25 | 4.09 | 4.09 | 4.08 | 4.08 | 37.8K |
| 10:30 | 4.08 | 4.10 | 4.08 | 4.09 | 50.3K |
| 10:35 | 4.09 | 4.10 | 4.08 | 4.08 | 13.7K |
| 10:40 | 4.08 | 4.10 | 4.08 | 4.09 | 41.9K |
| 10:45 | 4.09 | 4.09 | 4.08 | 4.09 | 19.6K |
| 10:50 | 4.10 | 4.10 | 4.09 | 4.09 | 17.9K |
| 10:55 | 4.10 | 4.11 | 4.10 | 4.10 | 12.9K |
| 11:00 | 4.11 | 4.11 | 4.09 | 4.10 | 22.5K |
| 11:05 | 4.09 | 4.11 | 4.09 | 4.11 | 34.0K |
| 11:10 | 4.10 | 4.11 | 4.10 | 4.11 | 26.2K |
| 11:15 | 4.11 | 4.13 | 4.11 | 4.11 | 12.9K |
| 11:20 | 4.11 | 4.11 | 4.09 | 4.09 | 20.2K |
| 11:25 | 4.08 | 4.09 | 4.07 | 4.08 | 23.2K |
| 11:30 | 4.09 | 4.10 | 4.08 | 4.08 | 16.6K |
| 11:35 | 4.08 | 4.10 | 4.08 | 4.09 | 6.9K |
| 11:40 | 4.09 | 4.09 | 4.08 | 4.09 | 11.4K |
| 11:45 | 4.09 | 4.10 | 4.09 | 4.09 | 1.6K |
| 11:50 | 4.09 | 4.11 | 4.09 | 4.10 | 15.7K |
| 11:55 | 4.10 | 4.11 | 4.10 | 4.10 | 36.8K |
| 12:00 | 4.10 | 4.11 | 4.10 | 4.11 | 13.5K |
| 12:05 | 4.11 | 4.13 | 4.11 | 4.12 | 60.4K |
| 12:10 | 4.12 | 4.12 | 4.12 | 4.12 | 4.7K |
| 12:15 | 4.12 | 4.12 | 4.12 | 4.12 | 2.8K |
| 12:20 | 4.12 | 4.13 | 4.12 | 4.12 | 5.5K |
| 12:25 | 4.12 | 4.12 | 4.11 | 4.11 | 10.1K |
| 12:30 | 4.11 | 4.11 | 4.09 | 4.11 | 24.3K |
| 12:35 | 4.10 | 4.12 | 4.10 | 4.11 | 3.9K |
| 12:40 | 4.11 | 4.12 | 4.11 | 4.11 | 2.2K |
| 12:45 | 4.11 | 4.12 | 4.11 | 4.12 | 3.9K |
| 12:50 | 4.12 | 4.12 | 4.12 | 4.12 | 13.6K |
| 12:55 | 4.13 | 4.13 | 4.12 | 4.12 | 21.7K |
| 13:00 | 4.12 | 4.13 | 4.11 | 4.13 | 47.5K |
| 13:05 | 4.13 | 4.13 | 4.12 | 4.12 | 21.0K |
| 13:10 | 4.12 | 4.12 | 4.12 | 4.12 | 28.5K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 20.2K |
| 13:20 | 4.12 | 4.12 | 4.11 | 4.11 | 34.3K |
| 13:25 | 4.11 | 4.12 | 4.11 | 4.11 | 18.5K |
| 13:30 | 4.11 | 4.12 | 4.11 | 4.11 | 8.3K |
| 13:35 | 4.11 | 4.12 | 4.10 | 4.11 | 27.8K |
| 13:40 | 4.11 | 4.11 | 4.10 | 4.10 | 3.7K |
| 13:45 | 4.10 | 4.12 | 4.10 | 4.12 | 9.9K |
| 13:50 | 4.11 | 4.12 | 4.11 | 4.11 | 2.7K |
| 13:55 | 4.11 | 4.12 | 4.11 | 4.11 | 2.0K |
| 14:00 | 4.11 | 4.11 | 4.11 | 4.11 | 7.3K |
| 14:05 | 4.12 | 4.12 | 4.11 | 4.12 | 1.8K |
| 14:10 | 4.11 | 4.12 | 4.11 | 4.11 | 22.9K |
| 14:15 | 4.10 | 4.11 | 4.10 | 4.11 | 14.7K |
| 14:20 | 4.11 | 4.12 | 4.11 | 4.11 | 37.7K |
| 14:25 | 4.11 | 4.12 | 4.11 | 4.11 | 40.3K |
| 14:30 | 4.11 | 4.12 | 4.11 | 4.12 | 22.2K |
| 14:35 | 4.12 | 4.16 | 4.12 | 4.14 | 149.4K |
| 14:40 | 4.14 | 4.15 | 4.13 | 4.13 | 7.2K |
| 14:45 | 4.13 | 4.14 | 4.12 | 4.14 | 28.5K |
| 14:50 | 4.14 | 4.14 | 4.13 | 4.13 | 1.6K |
| 14:55 | 4.13 | 4.16 | 4.13 | 4.14 | 18.4K |
| 15:00 | 4.15 | 4.15 | 4.14 | 4.14 | 1.7K |
| 15:05 | 4.14 | 4.15 | 4.14 | 4.14 | 2.0K |
| 15:10 | 4.14 | 4.15 | 4.14 | 4.14 | 25.8K |
| 15:15 | 4.14 | 4.14 | 4.13 | 4.13 | 36.9K |
| 15:20 | 4.13 | 4.14 | 4.13 | 4.14 | 40.9K |
| 15:25 | 4.14 | 4.15 | 4.14 | 4.14 | 2.1K |
| 15:30 | 4.14 | 4.15 | 4.13 | 4.14 | 27.2K |
| 15:35 | 4.14 | 4.14 | 4.13 | 4.13 | 26.3K |
| 15:40 | 4.13 | 4.13 | 4.11 | 4.11 | 14.9K |
| 15:45 | 4.13 | 4.13 | 4.12 | 4.12 | 8.2K |
| 15:50 | 4.12 | 4.13 | 4.12 | 4.12 | 28.9K |
| 15:55 | 4.13 | 4.13 | 4.07 | 4.08 | 191.5K |
| 16:00 | 4.08 | 4.10 | 4.08 | 4.09 | 31.3K |
| 16:05 | 4.09 | 4.10 | 4.08 | 4.09 | 8.7K |
| 16:10 | 4.09 | 4.11 | 4.09 | 4.11 | 16.3K |
| 16:15 | 4.11 | 4.12 | 4.11 | 4.11 | 2.8K |
| 16:20 | 4.12 | 4.12 | 4.09 | 4.11 | 112.8K |
| 16:25 | 4.10 | 4.11 | 4.09 | 4.10 | 34.9K |
| 16:30 | 4.11 | 4.12 | 4.11 | 4.11 | 82.9K |
| 16:35 | 4.11 | 4.13 | 4.11 | 4.12 | 29.5K |
| 16:40 | 4.12 | 4.12 | 4.11 | 4.12 | 14.8K |
| 16:45 | 4.11 | 4.13 | 4.11 | 4.12 | 29.3K |
| 16:50 | 4.12 | 4.13 | 4.11 | 4.12 | 81.4K |
| 16:55 | 4.15 | 4.15 | 4.15 | 4.15 | 684.0K |