Anima ON

ANIM3
🏛️ brazil →
3.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.19 4.24 4.18 4.24 38.6K
10:05 4.23 4.24 4.21 4.23 29.3K
10:10 4.21 4.27 4.20 4.25 254.8K
10:15 4.25 4.28 4.22 4.25 174.7K
10:20 4.25 4.26 4.22 4.25 83.6K
10:25 4.25 4.26 4.24 4.25 26.1K
10:30 4.25 4.27 4.25 4.26 72.3K
10:35 4.28 4.30 4.27 4.29 142.8K
10:40 4.29 4.30 4.28 4.29 129.0K
10:45 4.30 4.30 4.28 4.28 45.9K
10:50 4.29 4.29 4.28 4.29 34.7K
10:55 4.28 4.29 4.27 4.29 26.2K
11:00 4.28 4.30 4.28 4.29 27.8K
11:05 4.29 4.29 4.27 4.29 18.1K
11:10 4.29 4.29 4.26 4.27 49.4K
11:15 4.28 4.28 4.26 4.28 37.6K
11:20 4.28 4.29 4.27 4.29 94.8K
11:25 4.29 4.29 4.28 4.28 23.9K
11:30 4.29 4.29 4.27 4.28 39.0K
11:35 4.27 4.28 4.26 4.26 20.8K
11:40 4.27 4.27 4.24 4.25 31.6K
11:45 4.26 4.26 4.25 4.26 7.5K
11:50 4.26 4.27 4.25 4.27 12.9K
11:55 4.27 4.27 4.25 4.27 10.4K
12:00 4.26 4.27 4.26 4.26 11.0K
12:05 4.27 4.27 4.26 4.27 25.2K
12:10 4.26 4.28 4.26 4.27 22.1K
12:15 4.27 4.28 4.26 4.28 13.1K
12:20 4.27 4.29 4.27 4.28 20.4K
12:25 4.27 4.28 4.27 4.27 15.1K
12:30 4.28 4.29 4.27 4.28 30.1K
12:35 4.28 4.29 4.28 4.28 10.4K
12:40 4.28 4.29 4.27 4.28 10.0K
12:45 4.28 4.29 4.26 4.26 34.9K
12:50 4.26 4.27 4.26 4.27 6.5K
12:55 4.26 4.27 4.26 4.26 7.9K
13:00 4.27 4.27 4.26 4.27 7.6K
13:05 4.26 4.27 4.25 4.26 13.0K
13:10 4.25 4.26 4.25 4.25 8.3K
13:15 4.26 4.26 4.25 4.25 7.9K
13:20 4.25 4.26 4.24 4.26 23.5K
13:25 4.25 4.26 4.25 4.26 13.1K
13:30 4.26 4.27 4.25 4.27 74.3K
13:35 4.26 4.27 4.25 4.26 17.6K
13:40 4.26 4.27 4.25 4.26 26.0K
13:45 4.25 4.26 4.25 4.25 20.1K
13:50 4.26 4.27 4.25 4.26 21.7K
13:55 4.25 4.27 4.25 4.25 32.6K
14:00 4.26 4.26 4.25 4.26 9.0K
14:05 4.25 4.27 4.25 4.27 36.2K
14:10 4.27 4.28 4.26 4.28 33.9K
14:15 4.27 4.28 4.27 4.27 10.6K
14:20 4.27 4.28 4.27 4.27 45.5K
14:25 4.27 4.28 4.26 4.27 25.4K
14:30 4.27 4.28 4.26 4.27 25.9K
14:35 4.26 4.27 4.26 4.27 23.9K
14:40 4.27 4.27 4.26 4.26 18.0K
14:45 4.27 4.27 4.26 4.27 11.0K
14:50 4.26 4.29 4.26 4.28 52.1K
14:55 4.28 4.29 4.28 4.29 97.2K
15:00 4.29 4.32 4.29 4.30 277.5K
15:05 4.31 4.32 4.30 4.32 74.9K
15:10 4.32 4.32 4.30 4.31 29.1K
15:15 4.32 4.32 4.31 4.32 17.9K
15:20 4.32 4.33 4.31 4.33 125.2K
15:25 4.33 4.34 4.32 4.34 86.2K
15:30 4.33 4.35 4.33 4.35 56.7K
15:35 4.35 4.37 4.34 4.36 121.1K
15:40 4.35 4.36 4.35 4.36 57.4K
15:45 4.36 4.37 4.35 4.37 26.7K
15:50 4.37 4.38 4.36 4.38 60.7K
15:55 4.38 4.38 4.37 4.38 11.6K
16:00 4.38 4.40 4.38 4.40 140.2K
16:05 4.40 4.41 4.39 4.41 163.3K
16:10 4.41 4.41 4.40 4.41 75.0K
16:15 4.41 4.41 4.40 4.40 32.6K
16:20 4.41 4.41 4.40 4.41 59.3K
16:25 4.40 4.41 4.38 4.39 114.7K
16:30 4.38 4.40 4.38 4.40 28.9K
16:35 4.39 4.41 4.39 4.40 60.9K
16:40 4.41 4.41 4.39 4.40 82.6K
16:45 4.39 4.40 4.39 4.40 57.9K
16:50 4.40 4.40 4.38 4.40 86.9K
16:55 4.42 4.42 4.42 4.42 664.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available