3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.84 | 3.84 | 3.77 | 3.81 | 338.6K |
| 10:15 | 3.81 | 3.81 | 3.78 | 3.80 | 45.7K |
| 10:20 | 3.80 | 3.83 | 3.78 | 3.83 | 30.6K |
| 10:25 | 3.84 | 3.84 | 3.78 | 3.78 | 92.2K |
| 10:30 | 3.79 | 3.80 | 3.78 | 3.80 | 96.7K |
| 10:35 | 3.79 | 3.79 | 3.76 | 3.76 | 73.6K |
| 10:40 | 3.75 | 3.76 | 3.75 | 3.75 | 115.1K |
| 10:45 | 3.74 | 3.74 | 3.72 | 3.73 | 28.8K |
| 10:50 | 3.74 | 3.75 | 3.73 | 3.74 | 19.3K |
| 10:55 | 3.73 | 3.74 | 3.72 | 3.72 | 36.0K |
| 11:00 | 3.72 | 3.76 | 3.72 | 3.76 | 56.3K |
| 11:05 | 3.76 | 3.76 | 3.73 | 3.75 | 53.1K |
| 11:10 | 3.74 | 3.76 | 3.74 | 3.76 | 10.6K |
| 11:15 | 3.76 | 3.77 | 3.74 | 3.75 | 33.1K |
| 11:20 | 3.73 | 3.74 | 3.73 | 3.74 | 35.5K |
| 11:25 | 3.74 | 3.76 | 3.74 | 3.75 | 39.9K |
| 11:30 | 3.74 | 3.75 | 3.74 | 3.75 | 18.2K |
| 11:35 | 3.75 | 3.75 | 3.73 | 3.73 | 37.8K |
| 11:40 | 3.73 | 3.75 | 3.73 | 3.75 | 32.5K |
| 11:45 | 3.75 | 3.75 | 3.70 | 3.71 | 116.9K |
| 11:50 | 3.70 | 3.73 | 3.70 | 3.71 | 69.1K |
| 11:55 | 3.71 | 3.73 | 3.70 | 3.70 | 158.0K |
| 12:00 | 3.70 | 3.72 | 3.69 | 3.72 | 213.7K |
| 12:05 | 3.72 | 3.74 | 3.72 | 3.72 | 122.1K |
| 12:10 | 3.72 | 3.73 | 3.70 | 3.70 | 177.3K |
| 12:15 | 3.69 | 3.69 | 3.68 | 3.68 | 113.0K |
| 12:20 | 3.69 | 3.69 | 3.66 | 3.69 | 154.7K |
| 12:25 | 3.69 | 3.69 | 3.67 | 3.68 | 192.6K |
| 12:30 | 3.68 | 3.68 | 3.66 | 3.68 | 167.6K |
| 12:35 | 3.67 | 3.68 | 3.66 | 3.66 | 117.6K |
| 12:40 | 3.66 | 3.70 | 3.66 | 3.68 | 187.0K |
| 12:45 | 3.69 | 3.71 | 3.68 | 3.71 | 97.7K |
| 12:50 | 3.71 | 3.71 | 3.69 | 3.70 | 29.0K |
| 12:55 | 3.70 | 3.73 | 3.69 | 3.73 | 244.3K |
| 13:00 | 3.72 | 3.74 | 3.71 | 3.72 | 154.7K |
| 13:05 | 3.72 | 3.72 | 3.71 | 3.72 | 22.7K |
| 13:10 | 3.72 | 3.72 | 3.70 | 3.71 | 184.1K |
| 13:15 | 3.71 | 3.72 | 3.69 | 3.70 | 216.3K |
| 13:20 | 3.70 | 3.71 | 3.69 | 3.71 | 69.0K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.70 | 22.1K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.69 | 119.8K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.69 | 16.2K |
| 13:40 | 3.69 | 3.69 | 3.67 | 3.68 | 95.5K |
| 13:45 | 3.67 | 3.68 | 3.67 | 3.68 | 148.2K |
| 13:50 | 3.68 | 3.68 | 3.68 | 3.68 | 15.4K |
| 13:55 | 3.68 | 3.73 | 3.67 | 3.72 | 410.9K |
| 14:00 | 3.72 | 3.73 | 3.71 | 3.72 | 304.2K |
| 14:05 | 3.73 | 3.74 | 3.73 | 3.74 | 107.4K |
| 14:10 | 3.74 | 3.76 | 3.73 | 3.75 | 199.9K |
| 14:15 | 3.75 | 3.75 | 3.73 | 3.75 | 74.6K |
| 14:20 | 3.75 | 3.76 | 3.74 | 3.74 | 87.7K |
| 14:25 | 3.75 | 3.76 | 3.74 | 3.75 | 61.9K |
| 14:30 | 3.75 | 3.75 | 3.74 | 3.75 | 24.7K |
| 14:35 | 3.75 | 3.76 | 3.75 | 3.76 | 78.1K |
| 14:40 | 3.77 | 3.77 | 3.75 | 3.76 | 126.3K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.76 | 32.3K |
| 14:50 | 3.75 | 3.76 | 3.75 | 3.75 | 36.4K |
| 14:55 | 3.76 | 3.78 | 3.75 | 3.78 | 128.9K |
| 15:00 | 3.78 | 3.78 | 3.76 | 3.78 | 64.9K |
| 15:05 | 3.78 | 3.79 | 3.77 | 3.79 | 59.5K |
| 15:10 | 3.79 | 3.79 | 3.77 | 3.78 | 121.5K |
| 15:15 | 3.77 | 3.79 | 3.76 | 3.77 | 42.3K |
| 15:20 | 3.77 | 3.78 | 3.76 | 3.77 | 103.3K |
| 15:25 | 3.77 | 3.77 | 3.74 | 3.74 | 123.9K |
| 15:30 | 3.75 | 3.76 | 3.74 | 3.75 | 178.6K |
| 15:35 | 3.75 | 3.76 | 3.74 | 3.76 | 130.2K |
| 15:40 | 3.75 | 3.76 | 3.75 | 3.76 | 24.5K |
| 15:45 | 3.76 | 3.78 | 3.76 | 3.77 | 229.5K |
| 15:50 | 3.77 | 3.80 | 3.76 | 3.80 | 117.8K |
| 15:55 | 3.80 | 3.81 | 3.80 | 3.81 | 42.0K |
| 16:00 | 3.81 | 3.81 | 3.80 | 3.81 | 34.1K |
| 16:05 | 3.81 | 3.82 | 3.80 | 3.81 | 101.1K |
| 16:10 | 3.81 | 3.81 | 3.79 | 3.81 | 109.8K |
| 16:15 | 3.81 | 3.81 | 3.80 | 3.81 | 39.4K |
| 16:20 | 3.81 | 3.82 | 3.80 | 3.81 | 102.0K |
| 16:25 | 3.80 | 3.82 | 3.80 | 3.81 | 48.6K |
| 16:30 | 3.81 | 3.81 | 3.80 | 3.81 | 33.9K |
| 16:35 | 3.82 | 3.84 | 3.82 | 3.84 | 188.7K |
| 16:40 | 3.83 | 3.84 | 3.81 | 3.82 | 201.2K |
| 16:45 | 3.81 | 3.83 | 3.81 | 3.83 | 66.8K |
| 16:50 | 3.83 | 3.86 | 3.82 | 3.84 | 216.0K |
| 16:55 | 3.85 | 3.85 | 3.85 | 3.85 | 645.2K |