15.05
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-08 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0M |
| 2025-05-26 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0M |
| 2025-04-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-04-09 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0M |
| 2025-04-08 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0M |
| 2025-04-04 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0M |
| 2025-04-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-03-31 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0M |
| 2025-03-06 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0M |
| 2025-02-27 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0M |
| 2025-02-25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-02-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-02-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-02-19 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0M |
| 2025-02-18 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0M |
| 2025-02-17 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0M |
| 2025-02-14 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0M |
| 2025-02-11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0M |
| 2025-02-10 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0M |
| 2025-01-24 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0M |
| 2025-01-23 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0M |
| 2025-01-20 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0M |
| 2025-01-14 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2025-01-10 | 31.40 | 31.40 | 31.40 | 31.40 | 0.0M |