3.36
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.70 | 3.73 | 3.68 | 3.71 | 169.4K |
| 10:15 | 3.71 | 3.71 | 3.66 | 3.68 | 65.5K |
| 10:20 | 3.68 | 3.71 | 3.67 | 3.69 | 64.1K |
| 10:25 | 3.69 | 3.72 | 3.69 | 3.72 | 76.0K |
| 10:30 | 3.72 | 3.73 | 3.71 | 3.71 | 45.1K |
| 10:35 | 3.71 | 3.73 | 3.70 | 3.71 | 46.9K |
| 10:40 | 3.70 | 3.72 | 3.69 | 3.72 | 6.5K |
| 10:45 | 3.72 | 3.72 | 3.69 | 3.69 | 125.0K |
| 10:50 | 3.69 | 3.69 | 3.65 | 3.68 | 197.1K |
| 10:55 | 3.68 | 3.69 | 3.63 | 3.63 | 81.0K |
| 11:00 | 3.63 | 3.67 | 3.63 | 3.67 | 59.3K |
| 11:05 | 3.68 | 3.68 | 3.65 | 3.66 | 73.2K |
| 11:10 | 3.66 | 3.68 | 3.65 | 3.66 | 67.4K |
| 11:15 | 3.66 | 3.70 | 3.66 | 3.67 | 39.2K |
| 11:20 | 3.68 | 3.69 | 3.67 | 3.68 | 29.7K |
| 11:25 | 3.68 | 3.69 | 3.68 | 3.69 | 14.1K |
| 11:30 | 3.68 | 3.68 | 3.66 | 3.68 | 49.8K |
| 11:35 | 3.68 | 3.69 | 3.66 | 3.68 | 130.3K |
| 11:40 | 3.69 | 3.69 | 3.67 | 3.69 | 11.3K |
| 11:45 | 3.69 | 3.70 | 3.69 | 3.70 | 57.2K |
| 11:50 | 3.70 | 3.70 | 3.69 | 3.70 | 14.7K |
| 11:55 | 3.70 | 3.72 | 3.69 | 3.72 | 109.9K |
| 12:00 | 3.72 | 3.74 | 3.72 | 3.74 | 81.9K |
| 12:05 | 3.74 | 3.75 | 3.74 | 3.75 | 32.2K |
| 12:10 | 3.75 | 3.75 | 3.72 | 3.74 | 53.2K |
| 12:15 | 3.74 | 3.76 | 3.73 | 3.76 | 121.3K |
| 12:20 | 3.76 | 3.78 | 3.76 | 3.78 | 108.2K |
| 12:25 | 3.78 | 3.78 | 3.75 | 3.75 | 48.0K |
| 12:30 | 3.76 | 3.76 | 3.75 | 3.75 | 17.7K |
| 12:35 | 3.75 | 3.75 | 3.73 | 3.75 | 40.6K |
| 12:40 | 3.74 | 3.75 | 3.73 | 3.74 | 100.6K |
| 12:45 | 3.74 | 3.75 | 3.72 | 3.74 | 81.3K |
| 12:50 | 3.74 | 3.75 | 3.73 | 3.75 | 47.1K |
| 12:55 | 3.75 | 3.76 | 3.75 | 3.75 | 11.7K |
| 13:00 | 3.76 | 3.76 | 3.74 | 3.74 | 25.0K |
| 13:05 | 3.75 | 3.75 | 3.73 | 3.74 | 26.8K |
| 13:10 | 3.74 | 3.75 | 3.74 | 3.74 | 22.4K |
| 13:15 | 3.74 | 3.75 | 3.73 | 3.74 | 26.2K |
| 13:20 | 3.74 | 3.75 | 3.74 | 3.75 | 16.1K |
| 13:25 | 3.75 | 3.75 | 3.74 | 3.74 | 27.6K |
| 13:30 | 3.74 | 3.74 | 3.74 | 3.74 | 15.1K |
| 13:35 | 3.74 | 3.74 | 3.73 | 3.74 | 31.2K |
| 13:40 | 3.74 | 3.74 | 3.74 | 3.74 | 10.2K |
| 13:45 | 3.74 | 3.74 | 3.73 | 3.74 | 34.0K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.73 | 24.4K |
| 13:55 | 3.73 | 3.73 | 3.72 | 3.73 | 17.5K |
| 14:00 | 3.73 | 3.73 | 3.72 | 3.73 | 25.4K |
| 14:05 | 3.73 | 3.74 | 3.72 | 3.74 | 39.1K |
| 14:10 | 3.74 | 3.74 | 3.71 | 3.73 | 33.9K |
| 14:15 | 3.73 | 3.74 | 3.72 | 3.74 | 21.3K |
| 14:20 | 3.74 | 3.74 | 3.72 | 3.73 | 44.3K |
| 14:25 | 3.73 | 3.73 | 3.72 | 3.73 | 12.5K |
| 14:30 | 3.72 | 3.73 | 3.71 | 3.72 | 62.0K |
| 14:35 | 3.72 | 3.74 | 3.72 | 3.73 | 24.0K |
| 14:40 | 3.73 | 3.74 | 3.73 | 3.73 | 25.9K |
| 14:45 | 3.73 | 3.73 | 3.72 | 3.72 | 26.0K |
| 14:50 | 3.71 | 3.73 | 3.71 | 3.73 | 23.3K |
| 14:55 | 3.73 | 3.73 | 3.72 | 3.73 | 21.5K |
| 15:00 | 3.73 | 3.73 | 3.72 | 3.72 | 28.3K |
| 15:05 | 3.72 | 3.72 | 3.70 | 3.71 | 36.2K |
| 15:10 | 3.70 | 3.71 | 3.69 | 3.71 | 27.2K |
| 15:15 | 3.71 | 3.72 | 3.70 | 3.71 | 37.0K |
| 15:20 | 3.71 | 3.71 | 3.70 | 3.71 | 20.6K |
| 15:25 | 3.70 | 3.72 | 3.70 | 3.72 | 14.4K |
| 15:30 | 3.72 | 3.73 | 3.71 | 3.73 | 17.3K |
| 15:35 | 3.73 | 3.74 | 3.73 | 3.73 | 41.0K |
| 15:40 | 3.73 | 3.73 | 3.71 | 3.73 | 23.6K |
| 15:45 | 3.73 | 3.73 | 3.70 | 3.70 | 33.2K |
| 15:50 | 3.71 | 3.71 | 3.68 | 3.68 | 63.0K |
| 15:55 | 3.69 | 3.69 | 3.66 | 3.66 | 34.7K |
| 16:00 | 3.66 | 3.69 | 3.66 | 3.69 | 69.4K |
| 16:05 | 3.69 | 3.69 | 3.67 | 3.67 | 28.9K |
| 16:10 | 3.67 | 3.68 | 3.67 | 3.68 | 20.5K |
| 16:15 | 3.68 | 3.70 | 3.68 | 3.69 | 63.5K |
| 16:20 | 3.70 | 3.70 | 3.66 | 3.67 | 70.8K |
| 16:25 | 3.66 | 3.69 | 3.66 | 3.69 | 74.3K |
| 16:30 | 3.69 | 3.69 | 3.66 | 3.67 | 44.4K |
| 16:35 | 3.68 | 3.68 | 3.66 | 3.67 | 32.3K |
| 16:40 | 3.67 | 3.68 | 3.66 | 3.67 | 39.5K |
| 16:45 | 3.67 | 3.69 | 3.66 | 3.68 | 49.7K |
| 16:50 | 3.68 | 3.68 | 3.66 | 3.67 | 66.4K |
| 16:55 | 3.70 | 3.70 | 3.70 | 3.70 | 628.3K |