36.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 34.99 | 36.00 | 34.99 | 36.00 | 0.0M |
| 2025-09-08 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-09-03 | 31.21 | 33.00 | 31.21 | 33.00 | 0.0M |
| 2025-08-18 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-08-14 | 31.00 | 33.00 | 31.00 | 33.00 | 0.0M |
| 2025-06-30 | 31.60 | 34.18 | 31.60 | 34.18 | 0.0M |
| 2025-06-03 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0M |
| 2025-05-08 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2025-04-01 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-03-31 | 32.00 | 35.49 | 32.00 | 35.00 | 0.0M |
| 2025-03-13 | 34.09 | 34.09 | 34.09 | 34.09 | 0.0M |
| 2025-02-20 | 32.70 | 34.09 | 32.70 | 34.09 | 0.0M |
| 2025-02-10 | 32.97 | 32.97 | 32.70 | 32.70 | 0.0M |
| 2025-02-06 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0M |
| 2025-02-03 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0M |
| 2025-01-31 | 24.49 | 24.50 | 24.49 | 24.50 | 0.0M |
| 2025-01-13 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0M |
| 2025-01-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-01-08 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0M |