3.44
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 11.0K |
| 10:05 | 3.18 | 3.21 | 3.18 | 3.18 | 79.7K |
| 10:10 | 3.18 | 3.20 | 3.17 | 3.20 | 32.9K |
| 10:15 | 3.19 | 3.19 | 3.17 | 3.17 | 22.8K |
| 10:20 | 3.17 | 3.17 | 3.14 | 3.14 | 231.8K |
| 10:25 | 3.14 | 3.16 | 3.14 | 3.16 | 142.0K |
| 10:30 | 3.16 | 3.17 | 3.15 | 3.15 | 78.1K |
| 10:35 | 3.16 | 3.16 | 3.15 | 3.15 | 42.8K |
| 10:40 | 3.15 | 3.16 | 3.14 | 3.16 | 36.8K |
| 10:45 | 3.15 | 3.17 | 3.15 | 3.16 | 51.6K |
| 10:50 | 3.17 | 3.17 | 3.14 | 3.14 | 118.4K |
| 10:55 | 3.14 | 3.15 | 3.14 | 3.14 | 68.7K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 44.6K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.13 | 50.7K |
| 11:10 | 3.13 | 3.15 | 3.13 | 3.14 | 34.4K |
| 11:15 | 3.14 | 3.15 | 3.13 | 3.13 | 26.0K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 52.1K |
| 11:25 | 3.14 | 3.15 | 3.13 | 3.13 | 74.3K |
| 11:30 | 3.13 | 3.13 | 3.12 | 3.12 | 52.5K |
| 11:35 | 3.12 | 3.15 | 3.12 | 3.15 | 70.2K |
| 11:40 | 3.14 | 3.15 | 3.14 | 3.14 | 113.1K |
| 11:45 | 3.14 | 3.14 | 3.13 | 3.14 | 18.0K |
| 11:50 | 3.14 | 3.15 | 3.14 | 3.14 | 13.7K |
| 11:55 | 3.14 | 3.16 | 3.14 | 3.14 | 24.9K |
| 12:00 | 3.15 | 3.15 | 3.14 | 3.14 | 7.3K |
| 12:05 | 3.14 | 3.16 | 3.14 | 3.15 | 25.4K |
| 12:10 | 3.15 | 3.16 | 3.15 | 3.15 | 3.9K |
| 12:15 | 3.15 | 3.16 | 3.15 | 3.15 | 4.4K |
| 12:20 | 3.16 | 3.16 | 3.15 | 3.15 | 28.4K |
| 12:25 | 3.15 | 3.17 | 3.15 | 3.16 | 32.1K |
| 12:30 | 3.16 | 3.18 | 3.16 | 3.17 | 95.0K |
| 12:35 | 3.17 | 3.18 | 3.16 | 3.17 | 11.4K |
| 12:40 | 3.18 | 3.18 | 3.17 | 3.17 | 7.3K |
| 12:45 | 3.17 | 3.17 | 3.16 | 3.16 | 46.4K |
| 12:50 | 3.15 | 3.16 | 3.15 | 3.16 | 26.7K |
| 12:55 | 3.16 | 3.16 | 3.15 | 3.15 | 3.8K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 4.3K |
| 13:05 | 3.15 | 3.17 | 3.15 | 3.15 | 52.6K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 10.3K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 5.3K |
| 13:20 | 3.16 | 3.16 | 3.14 | 3.14 | 30.9K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 3.6K |
| 13:30 | 3.14 | 3.15 | 3.14 | 3.14 | 6.6K |
| 13:35 | 3.14 | 3.16 | 3.14 | 3.14 | 35.9K |
| 13:40 | 3.14 | 3.15 | 3.14 | 3.14 | 2.7K |
| 13:45 | 3.14 | 3.16 | 3.14 | 3.15 | 20.8K |
| 13:50 | 3.15 | 3.15 | 3.14 | 3.15 | 4.5K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 4.8K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 7.0K |
| 14:05 | 3.14 | 3.16 | 3.14 | 3.15 | 58.3K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 6.4K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.15 | 5.6K |
| 14:20 | 3.15 | 3.16 | 3.15 | 3.15 | 14.9K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.15 | 8.4K |
| 14:30 | 3.16 | 3.16 | 3.14 | 3.16 | 19.3K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.15 | 3.7K |
| 14:40 | 3.15 | 3.16 | 3.15 | 3.15 | 4.7K |
| 14:45 | 3.16 | 3.16 | 3.15 | 3.15 | 3.2K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.15 | 5.3K |
| 14:55 | 3.15 | 3.17 | 3.15 | 3.16 | 25.2K |
| 15:00 | 3.16 | 3.17 | 3.16 | 3.16 | 23.9K |
| 15:05 | 3.16 | 3.18 | 3.16 | 3.18 | 33.8K |
| 15:10 | 3.17 | 3.17 | 3.16 | 3.16 | 23.9K |
| 15:15 | 3.17 | 3.18 | 3.17 | 3.17 | 13.7K |
| 15:20 | 3.17 | 3.18 | 3.17 | 3.17 | 8.3K |
| 15:25 | 3.17 | 3.18 | 3.17 | 3.17 | 13.9K |
| 15:30 | 3.18 | 3.19 | 3.18 | 3.18 | 72.4K |
| 15:35 | 3.18 | 3.19 | 3.17 | 3.17 | 32.1K |
| 15:40 | 3.17 | 3.19 | 3.17 | 3.18 | 38.5K |
| 15:45 | 3.19 | 3.19 | 3.18 | 3.18 | 4.1K |
| 15:50 | 3.18 | 3.21 | 3.18 | 3.20 | 141.6K |
| 15:55 | 3.20 | 3.21 | 3.19 | 3.19 | 20.2K |
| 16:00 | 3.19 | 3.20 | 3.19 | 3.19 | 11.0K |
| 16:05 | 3.19 | 3.22 | 3.19 | 3.21 | 166.9K |
| 16:10 | 3.21 | 3.21 | 3.20 | 3.20 | 14.9K |
| 16:15 | 3.21 | 3.22 | 3.20 | 3.22 | 157.5K |
| 16:20 | 3.22 | 3.22 | 3.21 | 3.21 | 20.7K |
| 16:25 | 3.21 | 3.22 | 3.20 | 3.20 | 35.6K |
| 16:30 | 3.20 | 3.22 | 3.20 | 3.21 | 32.6K |
| 16:35 | 3.21 | 3.22 | 3.20 | 3.22 | 77.4K |
| 16:40 | 3.22 | 3.23 | 3.21 | 3.22 | 93.2K |
| 16:45 | 3.22 | 3.23 | 3.21 | 3.21 | 59.2K |
| 16:50 | 3.21 | 3.22 | 3.21 | 3.21 | 24.2K |
| 16:55 | 3.22 | 3.22 | 3.22 | 3.22 | 315.2K |