Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.50 42.50 42.10 42.10 0.1K
09:20 41.60 41.60 41.52 41.52 0.8K
09:30 41.99 41.99 41.99 41.99 0.1K
09:55 41.99 41.99 41.99 41.99 0.0K
10:00 41.99 41.99 41.99 41.99 0.1K
10:30 41.99 41.99 41.99 41.99 0.1K
10:35 41.55 41.55 41.55 41.55 0.1K
10:40 41.55 41.55 41.55 41.55 0.1K
10:45 41.98 41.98 41.98 41.98 0.0K
10:50 41.50 41.98 41.50 41.98 0.3K
10:55 41.98 41.98 41.98 41.98 0.0K
11:05 41.97 41.97 41.97 41.97 0.0K
11:20 41.97 41.97 41.97 41.97 0.0K
11:25 41.97 41.97 41.97 41.97 0.4K
11:35 41.97 41.97 41.97 41.97 0.0K
12:25 41.50 41.50 41.50 41.50 0.5K
12:30 41.50 41.50 41.50 41.50 0.0K
12:35 41.30 41.30 41.30 41.30 0.2K
12:40 41.94 41.94 41.94 41.94 0.0K
12:50 41.27 41.94 41.27 41.94 0.2K
13:10 41.94 41.94 41.94 41.94 0.0K
14:20 41.93 41.93 41.93 41.93 0.0K
15:25 41.32 41.84 41.00 41.84 0.5K
15:30 41.37 41.37 41.37 41.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available