Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 42.50 42.50 42.50 42.50 0.0K
10:15 41.15 42.89 41.15 42.89 1.0K
10:20 43.90 43.90 42.50 43.11 2.6K
10:30 43.66 43.66 43.48 43.48 0.0K
10:45 43.25 43.25 43.25 43.25 0.0K
10:50 41.75 42.89 41.75 42.89 0.4K
10:55 41.71 41.71 41.71 41.71 0.0K
11:00 42.10 42.19 42.10 42.19 0.0K
11:05 42.19 42.19 42.19 42.19 0.0K
11:15 42.19 42.19 42.19 42.19 0.0K
11:40 42.17 42.17 42.17 42.17 0.0K
11:45 42.00 42.00 42.00 42.00 0.2K
11:50 42.00 42.79 42.00 42.79 0.2K
12:05 41.91 41.91 41.91 41.91 0.0K
12:15 42.49 42.49 42.49 42.49 0.0K
12:50 42.49 42.49 42.49 42.49 0.0K
13:05 42.45 42.45 41.40 41.40 0.7K
13:10 41.95 42.10 41.41 41.41 0.3K
13:15 41.99 41.99 41.99 41.99 0.0K
13:30 41.97 41.97 41.52 41.52 0.5K
13:35 41.52 41.97 41.52 41.97 0.1K
13:40 41.52 41.52 41.52 41.52 0.5K
13:45 41.52 41.52 41.52 41.52 0.0K
13:55 41.90 41.90 41.90 41.90 1.0K
14:05 41.90 41.90 41.90 41.90 0.0K
14:25 41.84 41.84 41.84 41.84 0.0K
14:45 41.55 41.55 41.55 41.55 0.2K
14:55 41.55 41.55 41.55 41.55 0.0K
15:00 41.95 41.95 41.95 41.95 0.3K
15:10 41.89 41.89 41.89 41.89 0.1K
15:30 41.81 41.81 41.81 41.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available