Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.15 41.90 41.15 41.90 0.6K
09:20 42.49 42.49 42.45 42.45 0.5K
09:30 41.81 41.81 41.81 41.81 0.1K
09:50 42.37 42.37 42.37 42.37 0.0K
09:55 42.00 42.35 42.00 42.35 0.4K
10:45 41.83 42.38 41.83 42.38 0.0K
10:50 42.37 42.37 42.37 42.37 0.0K
11:00 42.00 42.00 42.00 42.00 0.0K
11:05 41.83 41.83 41.83 41.83 0.0K
11:20 42.00 42.00 42.00 42.00 0.0K
11:35 42.00 42.00 42.00 42.00 0.0K
11:50 42.00 42.00 42.00 42.00 0.4K
11:55 42.36 42.36 42.36 42.36 0.0K
12:20 41.23 42.34 41.23 42.32 0.0K
14:35 41.64 41.64 41.64 41.64 0.1K
14:40 41.99 41.99 41.99 41.99 0.0K
15:15 42.00 42.00 42.00 42.00 0.2K
15:20 42.05 42.26 42.05 42.26 0.0K
15:25 42.26 42.31 42.26 42.31 0.0K
15:30 42.05 42.05 42.05 42.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available