Anjani Synthetics

ANJS
🏛️ india →
27.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 46.96 46.96 46.96 46.96 10.0K
09:45 46.10 46.10 46.10 46.10 0.6K
09:50 46.00 46.00 46.00 46.00 1.4K
09:55 46.00 46.00 46.00 46.00 1.8K
10:00 46.00 46.00 46.00 46.00 0.1K
10:05 45.96 45.97 44.61 45.97 0.3K
10:10 45.97 45.97 44.61 44.62 0.9K
10:15 45.69 45.69 45.69 45.69 0.0K
10:20 44.69 44.69 44.69 44.69 0.0K
10:30 45.54 45.54 45.54 45.54 0.0K
10:40 44.50 45.48 44.50 45.48 0.1K
10:55 44.00 45.40 44.00 45.40 0.6K
11:00 45.39 45.39 45.39 45.39 0.1K
11:05 43.89 43.89 43.50 43.50 0.1K
11:10 43.51 45.31 43.51 45.31 0.1K
11:25 45.25 45.25 44.51 44.99 0.4K
11:35 43.61 44.98 43.61 44.98 0.3K
11:45 44.25 44.99 44.25 44.99 0.2K
11:50 45.00 45.00 45.00 45.00 0.2K
12:00 44.41 44.41 44.41 44.41 0.1K
12:05 44.41 44.98 44.41 44.98 0.1K
12:15 44.98 44.98 44.98 44.98 0.0K
12:35 44.10 44.10 44.10 44.10 0.0K
12:40 44.98 44.98 44.98 44.98 0.0K
13:35 44.92 45.00 44.92 45.00 0.7K
14:00 44.02 44.02 44.02 44.02 0.1K
14:05 44.99 44.99 44.99 44.99 0.0K
14:20 43.50 44.99 43.50 44.99 0.3K
15:00 44.97 44.97 44.97 44.97 0.1K
15:15 44.95 44.95 44.95 44.95 0.6K
15:25 44.94 44.94 44.94 44.94 0.1K
15:30 44.95 44.95 44.95 44.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available